PUBLIC RESEARCH DOSSIER
SMTC · Nasdaq先科电子
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$127.42+4.12%行情日期 2026-11-03 · 非实时
公开资料页汇总先科电子（SMTC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SMTCUS$127.42
查看图表数据
| 日期 | SMTC |
|---|---|
| 2025-10-31 | 67.86 |
| 2025-11-03 | 67.25 |
| 2025-11-04 | 64.42 |
| 2025-11-05 | 67.5 |
| 2025-11-06 | 69.89 |
| 2025-11-07 | 71.88 |
| 2025-11-10 | 75.27 |
| 2025-11-11 | 72 |
| 2025-11-12 | 71.7 |
| 2025-11-13 | 67.59 |
| 2025-11-14 | 65.46 |
| 2025-11-17 | 64.66 |
| 2025-11-18 | 62.71 |
| 2025-11-19 | 64.49 |
| 2025-11-20 | 62.57 |
| 2025-11-21 | 63.85 |
| 2025-11-24 | 70.01 |
| 2025-11-25 | 71.78 |
| 2025-11-26 | 73.45 |
| 2025-11-28 | 74.16 |
| 2025-12-01 | 72.01 |
| 2025-12-02 | 72.83 |
| 2025-12-03 | 73.46 |
| 2025-12-04 | 78.28 |
| 2025-12-05 | 79.61 |
| 2025-12-08 | 79.28 |
| 2025-12-09 | 80.54 |
| 2025-12-10 | 79.44 |
| 2025-12-11 | 79.77 |
| 2025-12-12 | 72.89 |
| 2025-12-15 | 72.54 |
| 2025-12-16 | 71.13 |
| 2025-12-17 | 67.13 |
| 2025-12-18 | 71.01 |
| 2025-12-19 | 72.97 |
| 2025-12-22 | 75.3 |
| 2025-12-23 | 75.91 |
| 2025-12-24 | 75.55 |
| 2025-12-26 | 76.07 |
| 2025-12-29 | 75.76 |
| 2025-12-30 | 75.16 |
| 2025-12-31 | 73.69 |
| 2026-01-02 | 75.26 |
| 2026-01-05 | 74.34 |
| 2026-01-06 | 77.44 |
| 2026-01-07 | 76.12 |
| 2026-01-08 | 72.19 |
| 2026-01-09 | 77.79 |
| 2026-01-12 | 79.68 |
| 2026-01-13 | 75.98 |
| 2026-01-14 | 74.18 |
| 2026-01-15 | 77.26 |
| 2026-01-16 | 77.56 |
| 2026-01-20 | 76.99 |
| 2026-01-21 | 80.17 |
| 2026-01-22 | 80.12 |
| 2026-01-23 | 80.52 |
| 2026-01-26 | 81.17 |
| 2026-01-27 | 79.49 |
| 2026-01-28 | 81.57 |
| 2026-01-29 | 81.98 |
| 2026-01-30 | 79.75 |
| 2026-02-02 | 87.76 |
| 2026-02-03 | 87.63 |
| 2026-02-04 | 81.88 |
| 2026-02-05 | 83.2 |
| 2026-02-06 | 86.5 |
| 2026-02-09 | 88.75 |
| 2026-02-10 | 88.59 |
| 2026-02-11 | 88.53 |
| 2026-02-12 | 86.53 |
| 2026-02-13 | 87.12 |
| 2026-02-17 | 87.66 |
| 2026-02-18 | 87.29 |
| 2026-02-19 | 84.96 |
| 2026-02-20 | 86.77 |
| 2026-02-23 | 86.82 |
| 2026-02-24 | 90.17 |
| 2026-02-25 | 92.16 |
| 2026-02-26 | 90.49 |
| 2026-02-27 | 90.22 |
| 2026-03-02 | 96.3 |
| 2026-03-03 | 90.17 |
| 2026-03-04 | 89.75 |
| 2026-03-05 | 87.08 |
| 2026-03-06 | 82.02 |
| 2026-03-09 | 85.14 |
| 2026-03-10 | 87.58 |
| 2026-03-11 | 85.82 |
| 2026-03-12 | 83.41 |
| 2026-03-13 | 84.85 |
| 2026-03-16 | 89 |
| 2026-03-17 | 79.21 |
| 2026-03-18 | 73.37 |
| 2026-03-19 | 78.35 |
| 2026-03-20 | 73.6 |
| 2026-03-23 | 76.52 |
| 2026-03-24 | 77.95 |
| 2026-03-25 | 80.04 |
| 2026-03-26 | 74.16 |
| 2026-03-27 | 72.16 |
| 2026-03-30 | 70.61 |
| 2026-03-31 | 76.89 |
| 2026-04-01 | 80.04 |
| 2026-04-02 | 82.65 |
| 2026-04-06 | 82.64 |
| 2026-04-07 | 83.08 |
| 2026-04-08 | 86.95 |
| 2026-04-09 | 88.66 |
| 2026-04-10 | 85.22 |
| 2026-04-13 | 91.83 |
| 2026-04-14 | 90.12 |
| 2026-04-15 | 93.27 |
| 2026-04-16 | 102.44 |
| 2026-04-17 | 107.71 |
| 2026-04-20 | 105.91 |
| 2026-04-21 | 103.48 |
| 2026-04-22 | 103.48 |
| 2026-04-23 | 105.34 |
| 2026-04-24 | 109.79 |
| 2026-04-27 | 101.29 |
| 2026-04-28 | 94.4 |
| 2026-04-29 | 98.29 |
| 2026-04-30 | 105.05 |
| 2026-05-01 | 107.81 |
| 2026-05-04 | 107.1 |
| 2026-05-05 | 112.98 |
| 2026-05-06 | 119.19 |
| 2026-05-07 | 121.5 |
| 2026-05-08 | 121.81 |
| 2026-05-11 | 136.53 |
| 2026-05-12 | 132.08 |
| 2026-05-13 | 139.74 |
| 2026-05-14 | 141.16 |
| 2026-05-15 | 137.64 |
| 2026-05-18 | 132.39 |
| 2026-05-19 | 134.79 |
| 2026-05-20 | 141.85 |
| 2026-05-21 | 146.53 |
| 2026-05-22 | 156.78 |
| 2026-05-26 | 164.46 |
| 2026-05-27 | 157.2 |
| 2026-05-28 | 166.33 |
| 2026-05-29 | 152.54 |
| 2026-06-01 | 149.58 |
| 2026-06-02 | 166.63 |
| 2026-06-03 | 163.5 |
| 2026-06-04 | 169.35 |
| 2026-06-05 | 151.02 |
| 2026-06-08 | 158.79 |
| 2026-06-09 | 157.52 |
| 2026-06-10 | 154.28 |
| 2026-06-11 | 163.57 |
| 2026-06-12 | 166.71 |
| 2026-06-15 | 174.3 |
| 2026-06-16 | 161.59 |
| 2026-06-17 | 150.2 |
| 2026-06-18 | 158.23 |
| 2026-06-22 | 174.73 |
| 2026-06-23 | 163.28 |
| 2026-06-24 | 158.48 |
| 2026-06-25 | 162.27 |
| 2026-06-26 | 149.75 |
| 2026-06-29 | 156.14 |
| 2026-06-30 | 161.85 |
| 2026-07-01 | 147.03 |
| 2026-07-02 | 135.27 |
| 2026-07-06 | 138.89 |
| 2026-07-07 | 126.4 |
| 2026-07-08 | 128.84 |
| 2026-07-09 | 137.5 |
| 2026-07-10 | 136.13 |
| 2026-07-13 | 132.15 |
| 2026-07-14 | 141.36 |
| 2026-07-15 | 135.22 |
| 2026-07-16 | 127.65 |
| 2026-07-17 | 124.96 |
| 2026-07-20 | 125.88 |
| 2026-07-21 | 137.84 |
| 2026-07-22 | 136.93 |
| 2026-07-23 | 138.68 |
| 2026-07-24 | 125.92 |
| 2026-07-27 | 121.52 |
| 2026-07-28 | 111.3 |
| 2026-07-29 | 103.55 |
| 2026-07-30 | 114.61 |
| 2026-07-31 | 117.82 |
| 2026-08-03 | 119.08 |
| 2026-08-04 | 129.16 |
| 2026-08-05 | 121.25 |
| 2026-08-06 | 134.78 |
| 2026-08-07 | 139.42 |
| 2026-08-10 | 131.27 |
| 2026-08-11 | 131.18 |
| 2026-08-12 | 140 |
| 2026-08-13 | 133.58 |
| 2026-08-14 | 140.35 |
| 2026-08-17 | 154.22 |
| 2026-08-18 | 135.23 |
| 2026-08-19 | 125.36 |
| 2026-08-20 | 124.88 |
| 2026-08-21 | 124.09 |
| 2026-08-24 | 120.91 |
| 2026-08-25 | 127.52 |
| 2026-08-26 | 140.8 |
| 2026-08-27 | 142.43 |
| 2026-08-28 | 131.17 |
| 2026-08-31 | 132.96 |
| 2026-09-01 | 132.27 |
| 2026-09-02 | 133.85 |
| 2026-09-03 | 135.4 |
| 2026-09-04 | 147.89 |
| 2026-09-08 | 162.62 |
| 2026-09-09 | 163.94 |
| 2026-09-10 | 159.13 |
| 2026-09-11 | 167.24 |
| 2026-09-14 | 147.05 |
| 2026-09-15 | 150.91 |
| 2026-09-16 | 167.55 |
| 2026-09-17 | 178.19 |
| 2026-09-18 | 185 |
| 2026-09-21 | 177.37 |
| 2026-09-22 | 174.33 |
| 2026-09-23 | 169.33 |
| 2026-09-24 | 174.5 |
| 2026-09-25 | 182.3 |
| 2026-09-28 | 174.78 |
| 2026-09-29 | 180.1 |
| 2026-09-30 | 178.35 |
| 2026-10-01 | 186.59 |
| 2026-10-02 | 194.88 |
| 2026-10-05 | 192.83 |
| 2026-10-06 | 197.2 |
| 2026-10-07 | 193.78 |
| 2026-10-08 | 187.49 |
| 2026-10-09 | 187.3 |
| 2026-10-12 | 168.28 |
| 2026-10-13 | 172.78 |
| 2026-10-14 | 160.26 |
| 2026-10-15 | 144.21 |
| 2026-10-16 | 136.73 |
| 2026-10-19 | 142.22 |
| 2026-10-20 | 136.2 |
| 2026-10-21 | 141.63 |
| 2026-10-22 | 125.12 |
| 2026-10-23 | 132 |
| 2026-10-26 | 136.73 |
| 2026-10-27 | 144.35 |
| 2026-10-28 | 146.97 |
| 2026-10-29 | 140.85 |
| 2026-10-30 | 127.38 |
| 2026-11-02 | 122.38 |
| 2026-11-03 | 127.42 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,050百万美元
| 指标 | 2026-05-22 | 2026-04-26 | 2026-01-25 | 2025-05-23 | 2025-04-27 | 2025-01-26 | 2024-05-31 | 2024-04-28 | 2024-01-28 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,050 | — | — | 909.3 | — | — | 868.8 |
| 净利润 | — | — | -40.4 | — | — | -161.9 | — | — | -1,092 |
| 自由现金流 | — | — | 171.4 | — | — | 50.1 | — | — | -123.1 |
| 股份数 | 93.2 | — | — | 86.6 | — | — | 64.7 | — | — |
| 债务 | — | — | 491.2 | — | — | 551.5 | — | — | 1,371 |
| 总资产 | — | 1,438.9 | — | — | 1,432 | — | — | 1,376.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SWKS思佳讯 | US$12.7B | +22.4% | 44.3× | -6.6% | +50.5% |
| SITMSITIME Corp | US$13.4B | +59.3% | 949.3× | -50.7% | +87.2% |
| RMBS兰巴斯 | US$9.4B | -12.1% | 41.5× | -48.3% | +77.7% |
| LSCC莱迪思半导体 | US$15B | +67.5% | 414.1× | -31.8% | +63.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。