三井住友金融

Finance, Insurance & Real Estate · Commercial Banks, NEC

完成交易日收盘US$23.88-0.54%行情日期 2026-11-03 · 非实时

公开资料页汇总三井住友金融（SMFG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SMFGUS$23.88

查看图表数据

日期	SMFG
2025-10-31	16.04
2025-11-03	16.11
2025-11-04	15.9
2025-11-05	15.9
2025-11-06	16.12
2025-11-07	16.06
2025-11-10	16.23
2025-11-11	16.27
2025-11-12	16.45
2025-11-13	16.33
2025-11-14	17.23
2025-11-17	17.06
2025-11-18	16.61
2025-11-19	16.77
2025-11-20	16.3
2025-11-21	16.77
2025-11-24	16.9
2025-11-25	17.15
2025-11-26	17.58
2025-11-28	17.95
2025-12-01	18.13
2025-12-02	18.52
2025-12-03	18.28
2025-12-04	18.47
2025-12-05	18.68
2025-12-08	18.51
2025-12-09	18.39
2025-12-10	18.57
2025-12-11	18.71
2025-12-12	18.78
2025-12-15	19.34
2025-12-16	18.88
2025-12-17	18.55
2025-12-18	18.76
2025-12-19	18.99
2025-12-22	19.12
2025-12-23	19.36
2025-12-24	19.41
2025-12-26	19.22
2025-12-29	19.28
2025-12-30	19.11
2025-12-31	19.05
2026-01-02	19.17
2026-01-05	19.59
2026-01-06	19.72
2026-01-07	19.58
2026-01-08	19.43
2026-01-09	19.91
2026-01-12	20.03
2026-01-13	20.23
2026-01-14	20.44
2026-01-15	21.05
2026-01-16	21
2026-01-20	20.6
2026-01-21	20.5
2026-01-22	20.35
2026-01-23	20.61
2026-01-26	20.74
2026-01-27	21.04
2026-01-28	20.64
2026-01-29	20.98
2026-01-30	20.68
2026-02-02	20.79
2026-02-03	21.03
2026-02-04	21.3
2026-02-05	21.03
2026-02-06	22.7
2026-02-09	22.87
2026-02-10	23.08
2026-02-11	23.42
2026-02-12	23.39
2026-02-13	23.46
2026-02-17	22.58
2026-02-18	22.65
2026-02-19	23.06
2026-02-20	23.04
2026-02-23	22.76
2026-02-24	22.28
2026-02-25	22.15
2026-02-26	22.51
2026-02-27	22.11
2026-03-02	21.69
2026-03-03	20.39
2026-03-04	20.46
2026-03-05	20
2026-03-06	19.79
2026-03-09	20.03
2026-03-10	20.26
2026-03-11	19.8
2026-03-12	19.04
2026-03-13	18.82
2026-03-16	19.22
2026-03-17	19.3
2026-03-18	19.09
2026-03-19	19.25
2026-03-20	18.8
2026-03-23	19.25
2026-03-24	19.3
2026-03-25	19.64
2026-03-26	19.11
2026-03-27	18.77
2026-03-30	18.74
2026-03-31	19.75
2026-04-01	20.7
2026-04-02	20.43
2026-04-06	20.44
2026-04-07	20.47
2026-04-08	21.58
2026-04-09	21.27
2026-04-10	21.16
2026-04-13	21.41
2026-04-14	21.27
2026-04-15	21.52
2026-04-16	21.36
2026-04-17	21.66
2026-04-20	21.21
2026-04-21	20.38
2026-04-22	20.36
2026-04-23	20.1
2026-04-24	20.2
2026-04-27	20.35
2026-04-28	20.94
2026-04-29	20.77
2026-04-30	21.23
2026-05-01	21.15
2026-05-04	20.99
2026-05-05	21.2
2026-05-06	21.92
2026-05-07	21.48
2026-05-08	21.43
2026-05-11	21.78
2026-05-12	22.11
2026-05-13	22.33
2026-05-14	21.72
2026-05-15	21.84
2026-05-18	21.92
2026-05-19	22.39
2026-05-20	22.84
2026-05-21	22.92
2026-05-22	22.7
2026-05-26	22.93
2026-05-27	22.4
2026-05-28	22.29
2026-05-29	21.97
2026-06-01	22.13
2026-06-02	22.74
2026-06-03	22.97
2026-06-04	23.58
2026-06-05	23.16
2026-06-08	23.24
2026-06-09	23.07
2026-06-10	22.99
2026-06-11	23.82
2026-06-12	24.4
2026-06-15	24.3
2026-06-16	24.17
2026-06-17	24.54
2026-06-18	25.23
2026-06-22	25.03
2026-06-23	23.95
2026-06-24	23.62
2026-06-25	23.7
2026-06-26	23.83
2026-06-29	23.71
2026-06-30	23.58
2026-07-01	24.05
2026-07-02	24.53
2026-07-06	25.51
2026-07-07	25.31
2026-07-08	25.32
2026-07-09	25.48
2026-07-10	25.74
2026-07-13	25.96
2026-07-14	26.26
2026-07-15	26.5
2026-07-16	25.85
2026-07-17	24.95
2026-07-20	24.89
2026-07-21	25.92
2026-07-22	26.08
2026-07-23	25.91
2026-07-24	26.18
2026-07-27	26.34
2026-07-28	25.59
2026-07-29	24.96
2026-07-30	25.78
2026-07-31	25.88
2026-08-03	25.25
2026-08-04	24.86
2026-08-05	25.4
2026-08-06	25.73
2026-08-07	25.74
2026-08-10	25.32
2026-08-11	25.15
2026-08-12	26.05
2026-08-13	26.3
2026-08-14	26.32
2026-08-17	26.24
2026-08-18	25.81
2026-08-19	24.57
2026-08-20	24.54
2026-08-21	25.05
2026-08-24	25
2026-08-25	25.18
2026-08-26	25.42
2026-08-27	25.43
2026-08-28	25.92
2026-08-31	25.84
2026-09-01	26.03
2026-09-02	26.72
2026-09-03	27.56
2026-09-04	27.3
2026-09-08	26.79
2026-09-09	26.31
2026-09-10	26.55
2026-09-11	27.29
2026-09-14	27.24
2026-09-15	26.78
2026-09-16	26.29
2026-09-17	26.72
2026-09-18	26.24
2026-09-21	26.67
2026-09-22	26.14
2026-09-23	25.85
2026-09-24	25.51
2026-09-25	26.61
2026-09-28	26.43
2026-09-29	26.02
2026-09-30	25.91
2026-10-01	25.28
2026-10-02	25.4
2026-10-05	25.63
2026-10-06	25.83
2026-10-07	25.4
2026-10-08	25.31
2026-10-09	25.13
2026-10-12	25.03
2026-10-13	25.21
2026-10-14	24.75
2026-10-15	24.76
2026-10-16	24.75
2026-10-19	24.41
2026-10-20	24.17
2026-10-21	24.52
2026-10-22	24.09
2026-10-23	23.8
2026-10-26	23.81
2026-10-27	24.26
2026-10-28	24.14
2026-10-29	24.66
2026-10-30	24.2
2026-11-02	24.01
2026-11-03	23.88

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$91.4B

市盈率（TTM）—

自由现金流收益率—

距52周高点-13.4%

近一年波动率+29.5%

近一年最大回撤-20.1%

区间涨跌幅

10日-1.2%起点 2026-10-20

30日-8.7%起点 2026-09-22

90日+0.2%起点 2026-06-26

180日+5.8%起点 2026-02-17

250日+50.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-03-31	2025-03-31	2024-03-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	3,827.5	3,884.4	1,337.5
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SAN桑坦德银行	US$164.1B	+14.7%	—	-24.7%	+34.8%
BBVA西班牙毕尔巴鄂比斯开银行(ADR)	US$136.1B	+25.9%	—	-19%	+32.9%
BMOBANK OF MONTREAL /CAN/	US$119.3B	+43.6%	—	—	—
HDBHDFC银行	US$118.3B	-34.2%	22.4×	-35.8%	+29.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。