SM能源

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$36.67-2.06%行情日期 2026-11-03 · 非实时

公开资料页汇总SM能源（SM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SMUS$36.67

查看图表数据

日期	SM
2025-10-31	20.36
2025-11-03	18.85
2025-11-04	18.21
2025-11-05	17.39
2025-11-06	17.45
2025-11-07	17.81
2025-11-10	17.96
2025-11-11	18.83
2025-11-12	17.85
2025-11-13	17.98
2025-11-14	18.39
2025-11-17	17.92
2025-11-18	18.61
2025-11-19	18.55
2025-11-20	17.96
2025-11-21	17.84
2025-11-24	17.96
2025-11-25	18.03
2025-11-26	18.25
2025-11-28	18.56
2025-12-01	19.2
2025-12-02	19.03
2025-12-03	19.69
2025-12-04	19.72
2025-12-05	19.6
2025-12-08	19.17
2025-12-09	19.38
2025-12-10	19.91
2025-12-11	19.32
2025-12-12	19.05
2025-12-15	18.64
2025-12-16	17.8
2025-12-17	18.91
2025-12-18	18.23
2025-12-19	18.2
2025-12-22	18.5
2025-12-23	18.4
2025-12-24	18.44
2025-12-26	18.23
2025-12-29	18.46
2025-12-30	18.5
2025-12-31	18.42
2026-01-02	18.84
2026-01-05	18.31
2026-01-06	18.02
2026-01-07	17.31
2026-01-08	17.93
2026-01-09	17.51
2026-01-12	17.6
2026-01-13	17.9
2026-01-14	18.29
2026-01-15	18.06
2026-01-16	17.94
2026-01-20	17.96
2026-01-21	18.52
2026-01-22	18.47
2026-01-23	18.4
2026-01-26	18.89
2026-01-27	18.99
2026-01-28	18.89
2026-01-29	18.59
2026-01-30	19.18
2026-02-02	18.64
2026-02-03	18.74
2026-02-04	19.74
2026-02-05	19.25
2026-02-06	20.76
2026-02-09	20.92
2026-02-10	20.81
2026-02-11	21.57
2026-02-12	20.69
2026-02-13	21.14
2026-02-17	21.35
2026-02-18	23.05
2026-02-19	23.13
2026-02-20	23.3
2026-02-23	22.41
2026-02-24	22.12
2026-02-25	21.72
2026-02-26	20.81
2026-02-27	22.78
2026-03-02	23.83
2026-03-03	23.73
2026-03-04	24.17
2026-03-05	25.19
2026-03-06	25.58
2026-03-09	25.84
2026-03-10	24.71
2026-03-11	25.46
2026-03-12	25.31
2026-03-13	26.61
2026-03-16	26.58
2026-03-17	26.63
2026-03-18	27.09
2026-03-19	27.56
2026-03-20	29.84
2026-03-23	28.85
2026-03-24	30.15
2026-03-25	31.29
2026-03-26	32.46
2026-03-27	32.5
2026-03-30	31.91
2026-03-31	30.97
2026-04-01	29.3
2026-04-02	30.41
2026-04-06	30.25
2026-04-07	31.14
2026-04-08	28.62
2026-04-09	28.14
2026-04-10	28.19
2026-04-13	28.66
2026-04-14	27.46
2026-04-15	27.15
2026-04-16	27.89
2026-04-17	25.79
2026-04-20	26.75
2026-04-21	27.89
2026-04-22	28.86
2026-04-23	29.09
2026-04-24	28.59
2026-04-27	28.9
2026-04-28	29.08
2026-04-29	31.02
2026-04-30	30.82
2026-05-01	30.26
2026-05-04	31.17
2026-05-05	31
2026-05-06	28.36
2026-05-07	28.9
2026-05-08	29.24
2026-05-11	30.46
2026-05-12	31.14
2026-05-13	30.96
2026-05-14	31.16
2026-05-15	32.37
2026-05-18	32.95
2026-05-19	34.09
2026-05-20	34.58
2026-05-21	33.03
2026-05-22	33.54
2026-05-26	31.58
2026-05-27	30.42
2026-05-28	30.95
2026-05-29	30.5
2026-06-01	32.45
2026-06-02	32.72
2026-06-03	34.06
2026-06-04	33.73
2026-06-05	31.99
2026-06-08	32.37
2026-06-09	31.08
2026-06-10	32.83
2026-06-11	31.28
2026-06-12	31.15
2026-06-15	28.47
2026-06-16	28.06
2026-06-17	28.09
2026-06-18	27.14
2026-06-22	27.56
2026-06-23	27.41
2026-06-24	26.49
2026-06-25	26.52
2026-06-26	26.34
2026-06-29	26.14
2026-06-30	26.1
2026-07-01	25.73
2026-07-02	26.85
2026-07-06	26.35
2026-07-07	27.92
2026-07-08	29.11
2026-07-09	28.34
2026-07-10	27.81
2026-07-13	29.89
2026-07-14	29.72
2026-07-15	29.93
2026-07-16	30.21
2026-07-17	31.32
2026-07-20	31.28
2026-07-21	32.22
2026-07-22	33.19
2026-07-23	33.51
2026-07-24	33.19
2026-07-27	30.3
2026-07-28	29.65
2026-07-29	31.72
2026-07-30	31.63
2026-07-31	32.52
2026-08-03	31.93
2026-08-04	31.05
2026-08-05	29.02
2026-08-06	28.7
2026-08-07	28.88
2026-08-10	31.76
2026-08-11	32.51
2026-08-12	32.42
2026-08-13	32.42
2026-08-14	33.75
2026-08-17	35.48
2026-08-18	35.49
2026-08-19	36.14
2026-08-20	37.64
2026-08-21	37.2
2026-08-24	36.46
2026-08-25	35.68
2026-08-26	35.36
2026-08-27	36.59
2026-08-28	36.4
2026-08-31	36.96
2026-09-01	37.81
2026-09-02	38.06
2026-09-03	37.37
2026-09-04	36.44
2026-09-08	37.76
2026-09-09	37.98
2026-09-10	38.18
2026-09-11	38.1
2026-09-14	39.03
2026-09-15	41.29
2026-09-16	38.16
2026-09-17	36.97
2026-09-18	36.97
2026-09-21	34.75
2026-09-22	33.92
2026-09-23	34.31
2026-09-24	35.1
2026-09-25	33.91
2026-09-28	33.55
2026-09-29	33.11
2026-09-30	33.78
2026-10-01	35.06
2026-10-02	35.24
2026-10-05	35.05
2026-10-06	35.1
2026-10-07	35.25
2026-10-08	37.08
2026-10-09	37
2026-10-12	37.69
2026-10-13	38.54
2026-10-14	38.22
2026-10-15	37.52
2026-10-16	39.5
2026-10-19	38.89
2026-10-20	38.85
2026-10-21	38.61
2026-10-22	38.42
2026-10-23	40.11
2026-10-26	40.15
2026-10-27	39.07
2026-10-28	39.56
2026-10-29	39.58
2026-10-30	40.38
2026-11-02	37.44
2026-11-03	36.67

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.7B

市盈率（TTM）8.7×

自由现金流收益率—

距52周高点-11.2%

近一年波动率+51.8%

近一年最大回撤-25.6%

区间涨跌幅

10日-5.6%起点 2026-10-20

30日+8.1%起点 2026-09-22

90日+39.2%起点 2026-06-26

180日+71.7%起点 2026-02-17

250日+101.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,154百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-07-23	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	3,154	—	—	2,690	—	—	2,374
净利润	—	—	648	—	—	770	—	—	818
自由现金流	—	—	—	—	—	—	—	—	—
股份数	237.9	—	—	115	—	—	114.4	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	18,858	—	—	8,993.2	—	—	6,657	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VIST维斯塔能源	US$7.6B	+39.8%	—	-14.3%	+43.5%
MTDR马塔多资源	US$6.7B	+44.5%	9.3×	-15.9%	+42.2%
MGY木兰石油天然气	US$6.6B	+15.5%	13.7×	-22.8%	+33.6%
AR安特罗资源	US$12.3B	+21.3%	10.9×	-11.6%	+37.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。