西尔格控股

Manufacturing · Metal Cans

完成交易日收盘US$41.51-2.44%行情日期 2026-11-03 · 非实时

公开资料页汇总西尔格控股（SLGN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SLGNUS$41.51

查看图表数据

日期	SLGN
2025-10-31	38.02
2025-11-03	38.24
2025-11-04	38.01
2025-11-05	38.73
2025-11-06	37.61
2025-11-07	37.6
2025-11-10	37.52
2025-11-11	38.34
2025-11-12	37.45
2025-11-13	37.89
2025-11-14	37.4
2025-11-17	36.97
2025-11-18	37.33
2025-11-19	37.43
2025-11-20	37.87
2025-11-21	39.09
2025-11-24	37.89
2025-11-25	38.86
2025-11-26	38.93
2025-11-28	39.02
2025-12-01	38.92
2025-12-02	38.8
2025-12-03	38.84
2025-12-04	38.15
2025-12-05	38.28
2025-12-08	37.98
2025-12-09	37.73
2025-12-10	38.65
2025-12-11	38.78
2025-12-12	39.61
2025-12-15	39.97
2025-12-16	40.15
2025-12-17	40.6
2025-12-18	40.75
2025-12-19	40.41
2025-12-22	40.53
2025-12-23	40.25
2025-12-24	40.39
2025-12-26	40.43
2025-12-29	40.56
2025-12-30	40.22
2025-12-31	39.94
2026-01-02	40.81
2026-01-05	41.1
2026-01-06	41.47
2026-01-07	40.3
2026-01-08	41.63
2026-01-09	42.27
2026-01-12	42.58
2026-01-13	42.02
2026-01-14	42.41
2026-01-15	42.29
2026-01-16	42.4
2026-01-20	41.6
2026-01-21	42.31
2026-01-22	42.7
2026-01-23	42.91
2026-01-26	42.79
2026-01-27	42.2
2026-01-28	41.93
2026-01-29	42.25
2026-01-30	42.69
2026-02-02	42.73
2026-02-03	43.29
2026-02-04	47.46
2026-02-05	48.35
2026-02-06	48.37
2026-02-09	48.16
2026-02-10	48.26
2026-02-11	47.96
2026-02-12	48.12
2026-02-13	48.13
2026-02-17	47.73
2026-02-18	47.72
2026-02-19	47.46
2026-02-20	47.9
2026-02-23	47.82
2026-02-24	47.92
2026-02-25	47.36
2026-02-26	46.97
2026-02-27	47.54
2026-03-02	48.01
2026-03-03	46.99
2026-03-04	46.29
2026-03-05	45.37
2026-03-06	43.94
2026-03-09	43.71
2026-03-10	42.64
2026-03-11	41.62
2026-03-12	40.56
2026-03-13	41.18
2026-03-16	41.83
2026-03-17	41.86
2026-03-18	40.02
2026-03-19	38.86
2026-03-20	37.84
2026-03-23	38.3
2026-03-24	38.74
2026-03-25	39.19
2026-03-26	38.58
2026-03-27	37.86
2026-03-30	37.66
2026-03-31	38.58
2026-04-01	39.59
2026-04-02	39.25
2026-04-06	39.22
2026-04-07	39.15
2026-04-08	41.07
2026-04-09	41.54
2026-04-10	41.24
2026-04-13	41.63
2026-04-14	41.23
2026-04-15	40.39
2026-04-16	40.58
2026-04-17	41.75
2026-04-20	41.49
2026-04-21	40.5
2026-04-22	39.19
2026-04-23	39.5
2026-04-24	38.8
2026-04-27	38.86
2026-04-28	38.56
2026-04-29	39.32
2026-04-30	40.32
2026-05-01	39.49
2026-05-04	39.08
2026-05-05	39.22
2026-05-06	40.27
2026-05-07	40.03
2026-05-08	40.03
2026-05-11	39.37
2026-05-12	39.09
2026-05-13	38.93
2026-05-14	38.37
2026-05-15	36.42
2026-05-18	37.28
2026-05-19	36.88
2026-05-20	37.87
2026-05-21	37.77
2026-05-22	37.69
2026-05-26	37.78
2026-05-27	37.77
2026-05-28	37.78
2026-05-29	37.35
2026-06-01	36.5
2026-06-02	36.83
2026-06-03	36.24
2026-06-04	36.28
2026-06-05	36.63
2026-06-08	36.66
2026-06-09	38.7
2026-06-10	39.36
2026-06-11	40.22
2026-06-12	40.91
2026-06-15	40.74
2026-06-16	41.66
2026-06-17	41.87
2026-06-18	41.65
2026-06-22	41.47
2026-06-23	42.25
2026-06-24	44.67
2026-06-25	45.33
2026-06-26	46.23
2026-06-29	46.26
2026-06-30	46.39
2026-07-01	46.11
2026-07-02	46.39
2026-07-06	46.17
2026-07-07	45.18
2026-07-08	44.01
2026-07-09	44.01
2026-07-10	44.98
2026-07-13	44.94
2026-07-14	44.71
2026-07-15	45.58
2026-07-16	47.4
2026-07-17	47.18
2026-07-20	46.07
2026-07-21	45.62
2026-07-22	45.53
2026-07-23	45.46
2026-07-24	46.43
2026-07-27	46.58
2026-07-28	48.01
2026-07-29	42.65
2026-07-30	41.06
2026-07-31	39.98
2026-08-03	41.37
2026-08-04	42.32
2026-08-05	42.66
2026-08-06	41.54
2026-08-07	41.71
2026-08-10	41.15
2026-08-11	41.17
2026-08-12	40.67
2026-08-13	42.17
2026-08-14	42.48
2026-08-17	41.67
2026-08-18	41.12
2026-08-19	41.19
2026-08-20	41.12
2026-08-21	42.39
2026-08-24	42.29
2026-08-25	42.44
2026-08-26	42.75
2026-08-27	41.64
2026-08-28	41.89
2026-08-31	41.33
2026-09-01	41.41
2026-09-02	41.33
2026-09-03	41.51
2026-09-04	41.18
2026-09-08	39.31
2026-09-09	38.35
2026-09-10	38.57
2026-09-11	38.63
2026-09-14	39.02
2026-09-15	38.4
2026-09-16	38.56
2026-09-17	38
2026-09-18	37.19
2026-09-21	37.09
2026-09-22	37.45
2026-09-23	37.15
2026-09-24	35.45
2026-09-25	35.91
2026-09-28	35.95
2026-09-29	35.09
2026-09-30	34.75
2026-10-01	34.77
2026-10-02	34.87
2026-10-05	34.99
2026-10-06	35.21
2026-10-07	35.05
2026-10-08	35.8
2026-10-09	35.44
2026-10-12	35.23
2026-10-13	35.57
2026-10-14	35.81
2026-10-15	37.47
2026-10-16	37.8
2026-10-19	40.06
2026-10-20	39.9
2026-10-21	38.96
2026-10-22	39.76
2026-10-23	39.3
2026-10-26	39.03
2026-10-27	38.5
2026-10-28	37.93
2026-10-29	39.49
2026-10-30	40.51
2026-11-02	42.55
2026-11-03	41.51

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.4B

市盈率（TTM）16.2×

自由现金流收益率+9.6%

距52周高点-14.2%

近一年波动率+32.1%

近一年最大回撤-28.2%

区间涨跌幅

10日+4%起点 2026-10-20

30日+10.8%起点 2026-09-22

90日-10.2%起点 2026-06-26

180日-13%起点 2026-02-17

250日+9.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,483.2百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	6,483.2	—	—	5,854.7	—	—	5,988.2
净利润	—	—	288.4	—	—	276.4	—	—	326
自由现金流	—	—	422.7	—	—	459.1	—	—	255.8
股份数	105.7	—	—	107	—	—	106.8	—	—
债务	—	4,833.8	—	—	5,052.1	—	—	3,929	—
总资产	—	9,600.7	—	—	9,410.4	—	—	7,693.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AMBPArdagh Metal Packaging S.A.	US$2.7B	+43.1%	—	—	—
CCK皇冠控股	US$13B	+25.7%	16.4×	-2%	+25.2%
BALL鲍尔包装	US$16.7B	+33.6%	17.6×	-7.1%	+27.2%
LIVNLivaNova PLC	US$4.4B	+48.1%	23.3×	-6.4%	+36.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。