SL GREEN REALTY CORP

Finance, Insurance & Real Estate · Real Estate Investment Trusts

完成交易日收盘US$49.37-2.16%行情日期 2026-11-03 · 非实时

公开资料页汇总SL GREEN REALTY CORP（SLG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SLGUS$49.37

查看图表数据

日期	SLG
2025-10-31	49.64
2025-11-03	48.73
2025-11-04	48.57
2025-11-05	49.16
2025-11-06	48.6
2025-11-07	50.48
2025-11-10	48.73
2025-11-11	49.12
2025-11-12	48.17
2025-11-13	46.77
2025-11-14	46.37
2025-11-17	43.18
2025-11-18	43.07
2025-11-19	42.46
2025-11-20	41.53
2025-11-21	42.47
2025-11-24	43.36
2025-11-25	45.22
2025-11-26	45.69
2025-11-28	45.81
2025-12-01	45.54
2025-12-02	45.7
2025-12-03	44.22
2025-12-04	42.47
2025-12-05	41.4
2025-12-08	40.37
2025-12-09	41.22
2025-12-10	42.99
2025-12-11	43.5
2025-12-12	43.39
2025-12-15	44.31
2025-12-16	44.47
2025-12-17	43.31
2025-12-18	43.11
2025-12-19	43.09
2025-12-22	43.81
2025-12-23	43.2
2025-12-24	44.22
2025-12-26	44.7
2025-12-29	45.3
2025-12-30	44.92
2025-12-31	44.58
2026-01-02	45.64
2026-01-05	46.09
2026-01-06	47.28
2026-01-07	46.52
2026-01-08	47.53
2026-01-09	48.01
2026-01-12	47.31
2026-01-13	47.39
2026-01-14	46.72
2026-01-15	47.26
2026-01-16	47.21
2026-01-20	45.74
2026-01-21	45.84
2026-01-22	45.22
2026-01-23	44.61
2026-01-26	43.63
2026-01-27	43.65
2026-01-28	42.34
2026-01-29	43.29
2026-01-30	43.52
2026-02-02	41.91
2026-02-03	40.98
2026-02-04	41.29
2026-02-05	41.21
2026-02-06	42.49
2026-02-09	41.83
2026-02-10	41.33
2026-02-11	39.35
2026-02-12	37.48
2026-02-13	39.41
2026-02-17	38.43
2026-02-18	38.17
2026-02-19	38.21
2026-02-20	36.97
2026-02-23	35.93
2026-02-24	35.63
2026-02-25	36.75
2026-02-26	38.22
2026-02-27	35.82
2026-03-02	36.54
2026-03-03	37.96
2026-03-04	39.82
2026-03-05	38.64
2026-03-06	37.66
2026-03-09	38.04
2026-03-10	37.49
2026-03-11	36.76
2026-03-12	36.82
2026-03-13	36.17
2026-03-16	35.75
2026-03-17	37.09
2026-03-18	37.29
2026-03-19	38.54
2026-03-20	36.43
2026-03-23	37.68
2026-03-24	36.87
2026-03-25	36.14
2026-03-26	35.62
2026-03-27	34.34
2026-03-30	34.87
2026-03-31	36.5
2026-04-01	36.25
2026-04-02	35.63
2026-04-06	36.29
2026-04-07	37.12
2026-04-08	38.15
2026-04-09	37.3
2026-04-10	37.97
2026-04-13	38.61
2026-04-14	40.18
2026-04-15	41.14
2026-04-16	40.33
2026-04-17	42.77
2026-04-20	43.56
2026-04-21	43.07
2026-04-22	42.52
2026-04-23	41.56
2026-04-24	41.66
2026-04-27	41.97
2026-04-28	43.33
2026-04-29	41.91
2026-04-30	41.91
2026-05-01	42.34
2026-05-04	41.5
2026-05-05	43.22
2026-05-06	44.18
2026-05-07	44.75
2026-05-08	45.21
2026-05-11	43.7
2026-05-12	43.14
2026-05-13	42.72
2026-05-14	42.95
2026-05-15	41.95
2026-05-18	42.42
2026-05-19	40.09
2026-05-20	40.97
2026-05-21	42.03
2026-05-22	42.76
2026-05-26	43.57
2026-05-27	44.67
2026-05-28	44.82
2026-05-29	44.86
2026-06-01	44.21
2026-06-02	44.61
2026-06-03	43.99
2026-06-04	46.56
2026-06-05	47.27
2026-06-08	48.41
2026-06-09	50.92
2026-06-10	50.45
2026-06-11	50.71
2026-06-12	50.55
2026-06-15	50.84
2026-06-16	50.23
2026-06-17	48.32
2026-06-18	49.96
2026-06-22	48.99
2026-06-23	49.51
2026-06-24	49.04
2026-06-25	49.58
2026-06-26	51.55
2026-06-29	52.31
2026-06-30	51.77
2026-07-01	52.22
2026-07-02	53.42
2026-07-06	51.54
2026-07-07	50.27
2026-07-08	48.37
2026-07-09	48.33
2026-07-10	48.68
2026-07-13	48.36
2026-07-14	49.87
2026-07-15	50.79
2026-07-16	51.74
2026-07-17	51.54
2026-07-20	50.8
2026-07-21	50.82
2026-07-22	50.12
2026-07-23	53.61
2026-07-24	54.61
2026-07-27	53.84
2026-07-28	53.05
2026-07-29	53.82
2026-07-30	53.61
2026-07-31	52.93
2026-08-03	54.18
2026-08-04	55.81
2026-08-05	54.83
2026-08-06	54.52
2026-08-07	56.36
2026-08-10	55.05
2026-08-11	55.75
2026-08-12	56.44
2026-08-13	57.63
2026-08-14	56.09
2026-08-17	56.11
2026-08-18	56.84
2026-08-19	57.65
2026-08-20	58.1
2026-08-21	57.45
2026-08-24	58.57
2026-08-25	59.83
2026-08-26	58.68
2026-08-27	57.84
2026-08-28	57.54
2026-08-31	55.98
2026-09-01	54.59
2026-09-02	55.17
2026-09-03	54.91
2026-09-04	55.56
2026-09-08	52.8
2026-09-09	52.43
2026-09-10	51.63
2026-09-11	53.08
2026-09-14	51.98
2026-09-15	51.81
2026-09-16	51.75
2026-09-17	52.35
2026-09-18	52.08
2026-09-21	52.94
2026-09-22	51.83
2026-09-23	49.36
2026-09-24	50.25
2026-09-25	50.37
2026-09-28	48.71
2026-09-29	48.41
2026-09-30	48.92
2026-10-01	48.77
2026-10-02	48.81
2026-10-05	48.01
2026-10-06	48.4
2026-10-07	48.6
2026-10-08	48.94
2026-10-09	48.41
2026-10-12	48.74
2026-10-13	48.91
2026-10-14	46.04
2026-10-15	47.09
2026-10-16	47
2026-10-19	45
2026-10-20	47.02
2026-10-21	46.68
2026-10-22	49.19
2026-10-23	50.14
2026-10-26	50.41
2026-10-27	49.41
2026-10-28	48.99
2026-10-29	50.93
2026-10-30	50.36
2026-11-02	50.46
2026-11-03	49.37

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.5B

市盈率（TTM）—

自由现金流收益率—

距52周高点-17.5%

近一年波动率+38.2%

近一年最大回撤-32%

区间涨跌幅

10日+5%起点 2026-10-20

30日-4.7%起点 2026-09-22

90日-4.2%起点 2026-06-26

180日+28.5%起点 2026-02-17

250日+1.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,003百万美元

指标	2026-04-29	2026-03-31	2025-12-31	2025-04-30	2025-03-31	2024-12-31	2024-05-02	2024-03-31	2023-12-31
营收	—	—	1,003	—	—	886.3	—	—	913.7
净利润	—	—	-96.9	—	—	22	—	—	-564.6
自由现金流	—	—	—	—	—	—	—	—	—
股份数	71.1	—	—	71	—	—	64.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	11,758.8	—	—	11,410.6	—	—	9,764.3	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IRT独立地产信托	US$3.5B	-5.7%	80.3×	-14.6%	+21%
BNLBroadstone Net Lease, Inc.	US$3.5B	+4.7%	23.7×	-21.3%	+19.7%
HIW海伍兹物业	US$3.4B	+16.6%	35.4×	-9%	+28.9%
LXP艾勒克斯皮工业信托	US$3.6B	+36%	55.6×	0%	+19.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。