PUBLIC RESEARCH DOSSIER
SKY · NYSE冠军之家
Manufacturing · Mobile Homes完成交易日收盘US$86.37-2.63%行情日期 2026-11-03 · 非实时
公开资料页汇总冠军之家（SKY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SKYUS$86.37
查看图表数据
| 日期 | SKY |
|---|---|
| 2025-10-31 | 68.23 |
| 2025-11-03 | 66.6 |
| 2025-11-04 | 66.52 |
| 2025-11-05 | 73.22 |
| 2025-11-06 | 80.97 |
| 2025-11-07 | 82.94 |
| 2025-11-10 | 83.35 |
| 2025-11-11 | 84.03 |
| 2025-11-12 | 80.75 |
| 2025-11-13 | 79.54 |
| 2025-11-14 | 81.39 |
| 2025-11-17 | 78.22 |
| 2025-11-18 | 77.5 |
| 2025-11-19 | 76.88 |
| 2025-11-20 | 78.87 |
| 2025-11-21 | 81.64 |
| 2025-11-24 | 81.87 |
| 2025-11-25 | 85.6 |
| 2025-11-26 | 86.1 |
| 2025-11-28 | 85.84 |
| 2025-12-01 | 85.28 |
| 2025-12-02 | 85.18 |
| 2025-12-03 | 84.63 |
| 2025-12-04 | 83.5 |
| 2025-12-05 | 85.38 |
| 2025-12-08 | 83.87 |
| 2025-12-09 | 84.43 |
| 2025-12-10 | 87.56 |
| 2025-12-11 | 88.6 |
| 2025-12-12 | 87.94 |
| 2025-12-15 | 87.3 |
| 2025-12-16 | 86.12 |
| 2025-12-17 | 86.03 |
| 2025-12-18 | 86.91 |
| 2025-12-19 | 87.04 |
| 2025-12-22 | 85.63 |
| 2025-12-23 | 84.93 |
| 2025-12-24 | 85.73 |
| 2025-12-26 | 85.54 |
| 2025-12-29 | 85.74 |
| 2025-12-30 | 85.41 |
| 2025-12-31 | 84.5 |
| 2026-01-02 | 84.91 |
| 2026-01-05 | 85.4 |
| 2026-01-06 | 86.71 |
| 2026-01-07 | 87.1 |
| 2026-01-08 | 90.93 |
| 2026-01-09 | 95.35 |
| 2026-01-12 | 94.82 |
| 2026-01-13 | 95.31 |
| 2026-01-14 | 95.56 |
| 2026-01-15 | 97.46 |
| 2026-01-16 | 96.32 |
| 2026-01-20 | 94.17 |
| 2026-01-21 | 95.5 |
| 2026-01-22 | 93.53 |
| 2026-01-23 | 91.65 |
| 2026-01-26 | 90.04 |
| 2026-01-27 | 86.17 |
| 2026-01-28 | 84.12 |
| 2026-01-29 | 84.46 |
| 2026-01-30 | 78.38 |
| 2026-02-02 | 75.9 |
| 2026-02-03 | 76.03 |
| 2026-02-04 | 84.44 |
| 2026-02-05 | 83.42 |
| 2026-02-06 | 83.59 |
| 2026-02-09 | 86.73 |
| 2026-02-10 | 90.12 |
| 2026-02-11 | 91.62 |
| 2026-02-12 | 92.01 |
| 2026-02-13 | 96.14 |
| 2026-02-17 | 97.05 |
| 2026-02-18 | 96.59 |
| 2026-02-19 | 94.64 |
| 2026-02-20 | 97.34 |
| 2026-02-23 | 95.28 |
| 2026-02-24 | 95.25 |
| 2026-02-25 | 92.55 |
| 2026-02-26 | 92.71 |
| 2026-02-27 | 93.48 |
| 2026-03-02 | 90.8 |
| 2026-03-03 | 88.99 |
| 2026-03-04 | 89.61 |
| 2026-03-05 | 88.12 |
| 2026-03-06 | 82.42 |
| 2026-03-09 | 79.83 |
| 2026-03-10 | 79.09 |
| 2026-03-11 | 78.52 |
| 2026-03-12 | 77.67 |
| 2026-03-13 | 77.49 |
| 2026-03-16 | 79.47 |
| 2026-03-17 | 78.3 |
| 2026-03-18 | 75.13 |
| 2026-03-19 | 73.85 |
| 2026-03-20 | 72.54 |
| 2026-03-23 | 75.27 |
| 2026-03-24 | 74.73 |
| 2026-03-25 | 75.62 |
| 2026-03-26 | 74.42 |
| 2026-03-27 | 72.54 |
| 2026-03-30 | 72.25 |
| 2026-03-31 | 74.37 |
| 2026-04-01 | 74.2 |
| 2026-04-02 | 73.92 |
| 2026-04-06 | 75.09 |
| 2026-04-07 | 73.03 |
| 2026-04-08 | 78.65 |
| 2026-04-09 | 79.28 |
| 2026-04-10 | 79.12 |
| 2026-04-13 | 79.69 |
| 2026-04-14 | 78.74 |
| 2026-04-15 | 75.69 |
| 2026-04-16 | 75.37 |
| 2026-04-17 | 81.33 |
| 2026-04-20 | 82.91 |
| 2026-04-21 | 81.77 |
| 2026-04-22 | 81.99 |
| 2026-04-23 | 81.25 |
| 2026-04-24 | 82 |
| 2026-04-27 | 80.9 |
| 2026-04-28 | 79.94 |
| 2026-04-29 | 74.65 |
| 2026-04-30 | 76.23 |
| 2026-05-01 | 76.9 |
| 2026-05-04 | 72.41 |
| 2026-05-05 | 72.92 |
| 2026-05-06 | 75.92 |
| 2026-05-07 | 73.28 |
| 2026-05-08 | 72.84 |
| 2026-05-11 | 69.37 |
| 2026-05-12 | 68.97 |
| 2026-05-13 | 67.39 |
| 2026-05-14 | 69.59 |
| 2026-05-15 | 66.28 |
| 2026-05-18 | 65.64 |
| 2026-05-19 | 65.23 |
| 2026-05-20 | 69.75 |
| 2026-05-21 | 69.55 |
| 2026-05-22 | 71 |
| 2026-05-26 | 71.79 |
| 2026-05-27 | 74.12 |
| 2026-05-28 | 73.05 |
| 2026-05-29 | 73.63 |
| 2026-06-01 | 71.65 |
| 2026-06-02 | 72.78 |
| 2026-06-03 | 72.48 |
| 2026-06-04 | 74.58 |
| 2026-06-05 | 74.77 |
| 2026-06-08 | 75.2 |
| 2026-06-09 | 77.64 |
| 2026-06-10 | 75.13 |
| 2026-06-11 | 80.46 |
| 2026-06-12 | 78.65 |
| 2026-06-15 | 78.61 |
| 2026-06-16 | 80.72 |
| 2026-06-17 | 80.62 |
| 2026-06-18 | 83.34 |
| 2026-06-22 | 81.95 |
| 2026-06-23 | 83.72 |
| 2026-06-24 | 88.23 |
| 2026-06-25 | 86.99 |
| 2026-06-26 | 88.82 |
| 2026-06-29 | 87.43 |
| 2026-06-30 | 88.12 |
| 2026-07-01 | 84.88 |
| 2026-07-02 | 85.25 |
| 2026-07-06 | 83.68 |
| 2026-07-07 | 82.95 |
| 2026-07-08 | 79.17 |
| 2026-07-09 | 82.97 |
| 2026-07-10 | 81.23 |
| 2026-07-13 | 80.16 |
| 2026-07-14 | 81.43 |
| 2026-07-15 | 83.71 |
| 2026-07-16 | 86.02 |
| 2026-07-17 | 82.7 |
| 2026-07-20 | 81.63 |
| 2026-07-21 | 82.49 |
| 2026-07-22 | 82.01 |
| 2026-07-23 | 79.91 |
| 2026-07-24 | 81.63 |
| 2026-07-27 | 82.27 |
| 2026-07-28 | 83.49 |
| 2026-07-29 | 80.32 |
| 2026-07-30 | 80.32 |
| 2026-07-31 | 79.61 |
| 2026-08-03 | 80.83 |
| 2026-08-04 | 82.36 |
| 2026-08-05 | 91.16 |
| 2026-08-06 | 91.52 |
| 2026-08-07 | 94.66 |
| 2026-08-10 | 92.99 |
| 2026-08-11 | 94.17 |
| 2026-08-12 | 93.88 |
| 2026-08-13 | 96.31 |
| 2026-08-14 | 94.53 |
| 2026-08-17 | 93.21 |
| 2026-08-18 | 90.86 |
| 2026-08-19 | 92.58 |
| 2026-08-20 | 89.95 |
| 2026-08-21 | 90.25 |
| 2026-08-24 | 91.53 |
| 2026-08-25 | 91.74 |
| 2026-08-26 | 91.18 |
| 2026-08-27 | 90.03 |
| 2026-08-28 | 90.22 |
| 2026-08-31 | 89.27 |
| 2026-09-01 | 85.68 |
| 2026-09-02 | 86.06 |
| 2026-09-03 | 86.11 |
| 2026-09-04 | 87.76 |
| 2026-09-08 | 84.58 |
| 2026-09-09 | 83.3 |
| 2026-09-10 | 81.75 |
| 2026-09-11 | 83.16 |
| 2026-09-14 | 83.76 |
| 2026-09-15 | 84.64 |
| 2026-09-16 | 84.89 |
| 2026-09-17 | 85.15 |
| 2026-09-18 | 84.59 |
| 2026-09-21 | 86.49 |
| 2026-09-22 | 88.84 |
| 2026-09-23 | 85.46 |
| 2026-09-24 | 85.68 |
| 2026-09-25 | 87.72 |
| 2026-09-28 | 86.82 |
| 2026-09-29 | 86.69 |
| 2026-09-30 | 85.7 |
| 2026-10-01 | 87.48 |
| 2026-10-02 | 88.1 |
| 2026-10-05 | 85.76 |
| 2026-10-06 | 85.89 |
| 2026-10-07 | 81.03 |
| 2026-10-08 | 81.47 |
| 2026-10-09 | 79.63 |
| 2026-10-12 | 78.52 |
| 2026-10-13 | 78.41 |
| 2026-10-14 | 75.9 |
| 2026-10-15 | 79.94 |
| 2026-10-16 | 77.74 |
| 2026-10-19 | 75.11 |
| 2026-10-20 | 76.36 |
| 2026-10-21 | 75.73 |
| 2026-10-22 | 79.72 |
| 2026-10-23 | 78.92 |
| 2026-10-26 | 79.25 |
| 2026-10-27 | 80.1 |
| 2026-10-28 | 79.09 |
| 2026-10-29 | 81.05 |
| 2026-10-30 | 84.7 |
| 2026-11-02 | 88.7 |
| 2026-11-03 | 86.37 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,663.6百万美元
| 指标 | 2026-07-29 | 2026-06-27 | 2026-03-28 | 2025-07-31 | 2025-06-28 | 2025-03-29 | 2024-07-30 | 2024-06-29 | 2024-03-30 | 2022-07-02 |
|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,663.6 | — | — | 2,483.4 | — | — | 2,024.8 | — |
| 净利润 | — | — | 206.9 | — | — | 198.4 | — | — | 146.7 | — |
| 自由现金流 | — | — | 269.7 | — | — | 190.3 | — | — | 169.8 | — |
| 股份数 | 54.3 | — | — | 56.5 | — | — | 57.6 | — | — | — |
| 债务 | — | 23.8 | — | — | — | — | — | — | — | 12.4 |
| 总资产 | — | 2,147.6 | — | — | 2,149.3 | — | — | 1,987.1 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CVCO卡寇工业 | US$4.9B | +22.1% | 26.8× | -7.1% | +45.6% |
| MIR米里昂科技 | US$4.7B | -31.5% | 214.1× | -35.2% | +51.8% |
| SYNASYNAPTICS Inc | US$4.7B | +73.1% | — | -20.4% | +60% |
| ESAB伊萨 | US$4.7B | -31.7% | 27.4× | -43.5% | +47.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。