PUBLIC RESEARCH DOSSIER
SITE · NYSE赛特万景观供应
Wholesale Trade · Wholesale-Professional & Commercial Equipment & Supplies完成交易日收盘US$111.71-2.52%行情日期 2026-11-03 · 非实时
公开资料页汇总赛特万景观供应（SITE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SITEUS$111.71
查看图表数据
| 日期 | SITE |
|---|---|
| 2025-10-31 | 129.77 |
| 2025-11-03 | 124.72 |
| 2025-11-04 | 125.65 |
| 2025-11-05 | 124.19 |
| 2025-11-06 | 122.14 |
| 2025-11-07 | 122.87 |
| 2025-11-10 | 123.78 |
| 2025-11-11 | 125.26 |
| 2025-11-12 | 126.41 |
| 2025-11-13 | 127.02 |
| 2025-11-14 | 128.54 |
| 2025-11-17 | 128.7 |
| 2025-11-18 | 127.41 |
| 2025-11-19 | 126.43 |
| 2025-11-20 | 125.11 |
| 2025-11-21 | 131.1 |
| 2025-11-24 | 129.27 |
| 2025-11-25 | 135.14 |
| 2025-11-26 | 135.62 |
| 2025-11-28 | 134.28 |
| 2025-12-01 | 133 |
| 2025-12-02 | 133.15 |
| 2025-12-03 | 133.97 |
| 2025-12-04 | 130.25 |
| 2025-12-05 | 131.36 |
| 2025-12-08 | 126.7 |
| 2025-12-09 | 125.59 |
| 2025-12-10 | 129.88 |
| 2025-12-11 | 131.22 |
| 2025-12-12 | 129.87 |
| 2025-12-15 | 128.09 |
| 2025-12-16 | 127.2 |
| 2025-12-17 | 127.55 |
| 2025-12-18 | 127.66 |
| 2025-12-19 | 128.57 |
| 2025-12-22 | 127.97 |
| 2025-12-23 | 126.03 |
| 2025-12-24 | 127.34 |
| 2025-12-26 | 127.21 |
| 2025-12-29 | 126.52 |
| 2025-12-30 | 126.68 |
| 2025-12-31 | 124.56 |
| 2026-01-02 | 125.06 |
| 2026-01-05 | 131.85 |
| 2026-01-06 | 129.9 |
| 2026-01-07 | 129.04 |
| 2026-01-08 | 133.22 |
| 2026-01-09 | 140.46 |
| 2026-01-12 | 145.24 |
| 2026-01-13 | 147.8 |
| 2026-01-14 | 148.34 |
| 2026-01-15 | 149.81 |
| 2026-01-16 | 147.53 |
| 2026-01-20 | 142.67 |
| 2026-01-21 | 147.84 |
| 2026-01-22 | 148.45 |
| 2026-01-23 | 147.5 |
| 2026-01-26 | 146.62 |
| 2026-01-27 | 144.38 |
| 2026-01-28 | 144.37 |
| 2026-01-29 | 143.16 |
| 2026-01-30 | 143.54 |
| 2026-02-02 | 144.21 |
| 2026-02-03 | 147.09 |
| 2026-02-04 | 149.55 |
| 2026-02-05 | 148.03 |
| 2026-02-06 | 150.01 |
| 2026-02-09 | 145.65 |
| 2026-02-10 | 148.78 |
| 2026-02-11 | 163.25 |
| 2026-02-12 | 159.21 |
| 2026-02-13 | 157.04 |
| 2026-02-17 | 153.53 |
| 2026-02-18 | 152.39 |
| 2026-02-19 | 150.42 |
| 2026-02-20 | 151.4 |
| 2026-02-23 | 146.73 |
| 2026-02-24 | 148.28 |
| 2026-02-25 | 140.41 |
| 2026-02-26 | 147.01 |
| 2026-02-27 | 142.89 |
| 2026-03-02 | 141.86 |
| 2026-03-03 | 140.14 |
| 2026-03-04 | 139.22 |
| 2026-03-05 | 135.47 |
| 2026-03-06 | 130.88 |
| 2026-03-09 | 134.09 |
| 2026-03-10 | 135.2 |
| 2026-03-11 | 135.32 |
| 2026-03-12 | 130.36 |
| 2026-03-13 | 129.81 |
| 2026-03-16 | 129.04 |
| 2026-03-17 | 131.04 |
| 2026-03-18 | 129.6 |
| 2026-03-19 | 130.29 |
| 2026-03-20 | 127.45 |
| 2026-03-23 | 134.14 |
| 2026-03-24 | 140.02 |
| 2026-03-25 | 136.3 |
| 2026-03-26 | 133.49 |
| 2026-03-27 | 130.46 |
| 2026-03-30 | 129.99 |
| 2026-03-31 | 133.11 |
| 2026-04-01 | 128.42 |
| 2026-04-02 | 126.74 |
| 2026-04-06 | 130.37 |
| 2026-04-07 | 129.71 |
| 2026-04-08 | 134.2 |
| 2026-04-09 | 134.61 |
| 2026-04-10 | 135.48 |
| 2026-04-13 | 137.76 |
| 2026-04-14 | 137.53 |
| 2026-04-15 | 137.72 |
| 2026-04-16 | 134.45 |
| 2026-04-17 | 144.35 |
| 2026-04-20 | 148.11 |
| 2026-04-21 | 143.67 |
| 2026-04-22 | 143.43 |
| 2026-04-23 | 144.4 |
| 2026-04-24 | 145.09 |
| 2026-04-27 | 142.84 |
| 2026-04-28 | 142.94 |
| 2026-04-29 | 120.97 |
| 2026-04-30 | 126.05 |
| 2026-05-01 | 125.61 |
| 2026-05-04 | 125.43 |
| 2026-05-05 | 121.06 |
| 2026-05-06 | 122.22 |
| 2026-05-07 | 124.99 |
| 2026-05-08 | 121 |
| 2026-05-11 | 121.55 |
| 2026-05-12 | 119.79 |
| 2026-05-13 | 118.06 |
| 2026-05-14 | 121.61 |
| 2026-05-15 | 117.5 |
| 2026-05-18 | 114.71 |
| 2026-05-19 | 110.71 |
| 2026-05-20 | 113.98 |
| 2026-05-21 | 115.5 |
| 2026-05-22 | 113.36 |
| 2026-05-26 | 113.79 |
| 2026-05-27 | 113.79 |
| 2026-05-28 | 111.72 |
| 2026-05-29 | 108.6 |
| 2026-06-01 | 106.5 |
| 2026-06-02 | 103.82 |
| 2026-06-03 | 102.85 |
| 2026-06-04 | 102.69 |
| 2026-06-05 | 105.05 |
| 2026-06-08 | 102.04 |
| 2026-06-09 | 107.34 |
| 2026-06-10 | 104.24 |
| 2026-06-11 | 106.88 |
| 2026-06-12 | 106.5 |
| 2026-06-15 | 107.26 |
| 2026-06-16 | 107.65 |
| 2026-06-17 | 105.55 |
| 2026-06-18 | 110.17 |
| 2026-06-22 | 106.66 |
| 2026-06-23 | 105.4 |
| 2026-06-24 | 111.53 |
| 2026-06-25 | 114.99 |
| 2026-06-26 | 116.63 |
| 2026-06-29 | 114.76 |
| 2026-06-30 | 114.41 |
| 2026-07-01 | 109.8 |
| 2026-07-02 | 112.39 |
| 2026-07-06 | 110.74 |
| 2026-07-07 | 109.99 |
| 2026-07-08 | 108.1 |
| 2026-07-09 | 106.6 |
| 2026-07-10 | 106.95 |
| 2026-07-13 | 105.33 |
| 2026-07-14 | 105.84 |
| 2026-07-15 | 104.78 |
| 2026-07-16 | 107.84 |
| 2026-07-17 | 103.73 |
| 2026-07-20 | 102.78 |
| 2026-07-21 | 101.89 |
| 2026-07-22 | 103.23 |
| 2026-07-23 | 98.64 |
| 2026-07-24 | 99.87 |
| 2026-07-27 | 101.34 |
| 2026-07-28 | 103.47 |
| 2026-07-29 | 93.79 |
| 2026-07-30 | 94.96 |
| 2026-07-31 | 94.44 |
| 2026-08-03 | 99.26 |
| 2026-08-04 | 101.25 |
| 2026-08-05 | 101.97 |
| 2026-08-06 | 98.52 |
| 2026-08-07 | 103.86 |
| 2026-08-10 | 99.41 |
| 2026-08-11 | 98.97 |
| 2026-08-12 | 96.6 |
| 2026-08-13 | 97.76 |
| 2026-08-14 | 98.6 |
| 2026-08-17 | 95.65 |
| 2026-08-18 | 95.09 |
| 2026-08-19 | 98.1 |
| 2026-08-20 | 95.59 |
| 2026-08-21 | 95.94 |
| 2026-08-24 | 95.27 |
| 2026-08-25 | 95.11 |
| 2026-08-26 | 96.07 |
| 2026-08-27 | 95.5 |
| 2026-08-28 | 96.39 |
| 2026-08-31 | 98.53 |
| 2026-09-01 | 97.47 |
| 2026-09-02 | 98.29 |
| 2026-09-03 | 98.47 |
| 2026-09-04 | 100.58 |
| 2026-09-08 | 99.52 |
| 2026-09-09 | 97.81 |
| 2026-09-10 | 94.78 |
| 2026-09-11 | 92.82 |
| 2026-09-14 | 89.34 |
| 2026-09-15 | 87.6 |
| 2026-09-16 | 88.42 |
| 2026-09-17 | 89.1 |
| 2026-09-18 | 90.47 |
| 2026-09-21 | 91.32 |
| 2026-09-22 | 94.39 |
| 2026-09-23 | 93.77 |
| 2026-09-24 | 92.18 |
| 2026-09-25 | 91.31 |
| 2026-09-28 | 90.93 |
| 2026-09-29 | 89.93 |
| 2026-09-30 | 90.31 |
| 2026-10-01 | 89.47 |
| 2026-10-02 | 89.56 |
| 2026-10-05 | 87.66 |
| 2026-10-06 | 90.47 |
| 2026-10-07 | 86.36 |
| 2026-10-08 | 87.74 |
| 2026-10-09 | 87.16 |
| 2026-10-12 | 87.99 |
| 2026-10-13 | 90.35 |
| 2026-10-14 | 89.36 |
| 2026-10-15 | 94.27 |
| 2026-10-16 | 94.84 |
| 2026-10-19 | 94.23 |
| 2026-10-20 | 96.58 |
| 2026-10-21 | 97.45 |
| 2026-10-22 | 103.17 |
| 2026-10-23 | 103.16 |
| 2026-10-26 | 101.51 |
| 2026-10-27 | 103.03 |
| 2026-10-28 | 104 |
| 2026-10-29 | 110.72 |
| 2026-10-30 | 110.87 |
| 2026-11-02 | 114.6 |
| 2026-11-03 | 111.71 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,704.8百万美元
| 指标 | 2026-04-24 | 2026-03-29 | 2025-12-28 | 2025-04-25 | 2025-03-30 | 2024-12-29 | 2024-04-26 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,704.8 | — | — | 4,540.6 | — | — | 4,301.2 |
| 净利润 | — | — | 151.8 | — | — | 123.6 | — | — | 173.4 |
| 自由现金流 | — | — | 246.8 | — | — | 242.9 | — | — | 265.4 |
| 股份数 | 44.3 | — | — | 44.8 | — | — | 45.2 | — | — |
| 债务 | — | 535.8 | — | — | 503 | — | — | 448 | — |
| 总资产 | — | 3,457.5 | — | — | 3,258.4 | — | — | 2,981.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CLWTEURO TECH HOLDINGS CO LTD | US$10.2M | +17% | — | — | — |
| LKQLKQ CORP | US$4.9B | -33.9% | 10.6× | -42.8% | +42.7% |
| CHEF厨师仓库 | US$4.4B | +62.6% | 42.8× | -13.3% | +38.2% |
| INGM英迈 | US$6.1B | +20.9% | 14.2× | -16% | +43.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。