PUBLIC RESEARCH DOSSIER
SIMO · Nasdaq慧荣科技
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$201.9+7.45%行情日期 2026-11-03 · 非实时
公开资料页汇总慧荣科技（SIMO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SIMOUS$201.9
查看图表数据
| 日期 | SIMO |
|---|---|
| 2025-10-31 | 96.82 |
| 2025-11-03 | 96.38 |
| 2025-11-04 | 91.08 |
| 2025-11-05 | 97.46 |
| 2025-11-06 | 94.12 |
| 2025-11-07 | 92.48 |
| 2025-11-10 | 93.21 |
| 2025-11-11 | 91.98 |
| 2025-11-12 | 90.06 |
| 2025-11-13 | 85.46 |
| 2025-11-14 | 86.09 |
| 2025-11-17 | 84.83 |
| 2025-11-18 | 83.91 |
| 2025-11-19 | 84.17 |
| 2025-11-20 | 79.56 |
| 2025-11-21 | 80.44 |
| 2025-11-24 | 83.21 |
| 2025-11-25 | 84.08 |
| 2025-11-26 | 86.93 |
| 2025-11-28 | 88.3 |
| 2025-12-01 | 88.05 |
| 2025-12-02 | 87.97 |
| 2025-12-03 | 90.27 |
| 2025-12-04 | 90.34 |
| 2025-12-05 | 91.52 |
| 2025-12-08 | 92.16 |
| 2025-12-09 | 93.86 |
| 2025-12-10 | 95.01 |
| 2025-12-11 | 92.56 |
| 2025-12-12 | 87.06 |
| 2025-12-15 | 86.42 |
| 2025-12-16 | 84.86 |
| 2025-12-17 | 83.91 |
| 2025-12-18 | 85.91 |
| 2025-12-19 | 88.09 |
| 2025-12-22 | 88.88 |
| 2025-12-23 | 88.96 |
| 2025-12-24 | 88.42 |
| 2025-12-26 | 89.56 |
| 2025-12-29 | 88.46 |
| 2025-12-30 | 89.78 |
| 2025-12-31 | 92.01 |
| 2026-01-02 | 93.06 |
| 2026-01-05 | 92.88 |
| 2026-01-06 | 104.42 |
| 2026-01-07 | 120.23 |
| 2026-01-08 | 110.2 |
| 2026-01-09 | 112.28 |
| 2026-01-12 | 114.46 |
| 2026-01-13 | 112.71 |
| 2026-01-14 | 110.91 |
| 2026-01-15 | 112.53 |
| 2026-01-16 | 112.03 |
| 2026-01-20 | 112.16 |
| 2026-01-21 | 116.93 |
| 2026-01-22 | 114.41 |
| 2026-01-23 | 112.09 |
| 2026-01-26 | 112.31 |
| 2026-01-27 | 115.37 |
| 2026-01-28 | 116.23 |
| 2026-01-29 | 115.3 |
| 2026-01-30 | 118.04 |
| 2026-02-02 | 118.86 |
| 2026-02-03 | 119.52 |
| 2026-02-04 | 127.41 |
| 2026-02-05 | 125.23 |
| 2026-02-06 | 127.1 |
| 2026-02-09 | 136.52 |
| 2026-02-10 | 130.34 |
| 2026-02-11 | 139.39 |
| 2026-02-12 | 137.81 |
| 2026-02-13 | 135.75 |
| 2026-02-17 | 130.85 |
| 2026-02-18 | 132.24 |
| 2026-02-19 | 131.79 |
| 2026-02-20 | 134.35 |
| 2026-02-23 | 135.63 |
| 2026-02-24 | 135.36 |
| 2026-02-25 | 142.45 |
| 2026-02-26 | 130.57 |
| 2026-02-27 | 128.72 |
| 2026-03-02 | 128.68 |
| 2026-03-03 | 118.96 |
| 2026-03-04 | 121.82 |
| 2026-03-05 | 123.28 |
| 2026-03-06 | 117.89 |
| 2026-03-09 | 121.15 |
| 2026-03-10 | 122.3 |
| 2026-03-11 | 123.16 |
| 2026-03-12 | 119.64 |
| 2026-03-13 | 122.78 |
| 2026-03-16 | 125.48 |
| 2026-03-17 | 125.69 |
| 2026-03-18 | 124.91 |
| 2026-03-19 | 127 |
| 2026-03-20 | 123.28 |
| 2026-03-23 | 123.25 |
| 2026-03-24 | 118.18 |
| 2026-03-25 | 110.5 |
| 2026-03-26 | 110.79 |
| 2026-03-27 | 109.63 |
| 2026-03-30 | 105.04 |
| 2026-03-31 | 111.85 |
| 2026-04-01 | 116.52 |
| 2026-04-02 | 113.45 |
| 2026-04-06 | 116.13 |
| 2026-04-07 | 116.55 |
| 2026-04-08 | 121.27 |
| 2026-04-09 | 126.5 |
| 2026-04-10 | 126.21 |
| 2026-04-13 | 125.51 |
| 2026-04-14 | 129.64 |
| 2026-04-15 | 138.49 |
| 2026-04-16 | 136.46 |
| 2026-04-17 | 139.16 |
| 2026-04-20 | 138.16 |
| 2026-04-21 | 141.89 |
| 2026-04-22 | 141.39 |
| 2026-04-23 | 141.44 |
| 2026-04-24 | 152.86 |
| 2026-04-27 | 146.96 |
| 2026-04-28 | 148.6 |
| 2026-04-29 | 216.65 |
| 2026-04-30 | 217.92 |
| 2026-05-01 | 233.6 |
| 2026-05-04 | 226.27 |
| 2026-05-05 | 237.48 |
| 2026-05-06 | 243.99 |
| 2026-05-07 | 242.26 |
| 2026-05-08 | 253.12 |
| 2026-05-11 | 261.56 |
| 2026-05-12 | 258.23 |
| 2026-05-13 | 269.37 |
| 2026-05-14 | 263.36 |
| 2026-05-15 | 259.5 |
| 2026-05-18 | 239.31 |
| 2026-05-19 | 252.45 |
| 2026-05-20 | 257.54 |
| 2026-05-21 | 263.02 |
| 2026-05-22 | 275.62 |
| 2026-05-26 | 289.78 |
| 2026-05-27 | 284.45 |
| 2026-05-28 | 281.91 |
| 2026-05-29 | 276.35 |
| 2026-06-01 | 267.55 |
| 2026-06-02 | 300.71 |
| 2026-06-03 | 306 |
| 2026-06-04 | 294.12 |
| 2026-06-05 | 258.22 |
| 2026-06-08 | 262.72 |
| 2026-06-09 | 259.27 |
| 2026-06-10 | 251.21 |
| 2026-06-11 | 273.83 |
| 2026-06-12 | 279.97 |
| 2026-06-15 | 275.88 |
| 2026-06-16 | 282.15 |
| 2026-06-17 | 306.55 |
| 2026-06-18 | 321.06 |
| 2026-06-22 | 336.27 |
| 2026-06-23 | 318.4 |
| 2026-06-24 | 321.06 |
| 2026-06-25 | 324.65 |
| 2026-06-26 | 304.71 |
| 2026-06-29 | 331.32 |
| 2026-06-30 | 332.71 |
| 2026-07-01 | 316.39 |
| 2026-07-02 | 300.15 |
| 2026-07-06 | 318.26 |
| 2026-07-07 | 294.35 |
| 2026-07-08 | 312.72 |
| 2026-07-09 | 323.65 |
| 2026-07-10 | 325.74 |
| 2026-07-13 | 298.95 |
| 2026-07-14 | 307.83 |
| 2026-07-15 | 292.85 |
| 2026-07-16 | 271.94 |
| 2026-07-17 | 263.83 |
| 2026-07-20 | 252.14 |
| 2026-07-21 | 277.65 |
| 2026-07-22 | 281.15 |
| 2026-07-23 | 288.54 |
| 2026-07-24 | 270.39 |
| 2026-07-27 | 243.99 |
| 2026-07-28 | 221.01 |
| 2026-07-29 | 209.29 |
| 2026-07-30 | 254.62 |
| 2026-07-31 | 253.13 |
| 2026-08-03 | 251.05 |
| 2026-08-04 | 267.99 |
| 2026-08-05 | 246.19 |
| 2026-08-06 | 267.43 |
| 2026-08-07 | 256.12 |
| 2026-08-10 | 230.61 |
| 2026-08-11 | 224 |
| 2026-08-12 | 241.31 |
| 2026-08-13 | 249.12 |
| 2026-08-14 | 268.9 |
| 2026-08-17 | 272.7 |
| 2026-08-18 | 251.72 |
| 2026-08-19 | 242.8 |
| 2026-08-20 | 249.65 |
| 2026-08-21 | 258.36 |
| 2026-08-24 | 243.18 |
| 2026-08-25 | 241.83 |
| 2026-08-26 | 263.11 |
| 2026-08-27 | 255.08 |
| 2026-08-28 | 245.81 |
| 2026-08-31 | 246.84 |
| 2026-09-01 | 237.35 |
| 2026-09-02 | 242.51 |
| 2026-09-03 | 235.7 |
| 2026-09-04 | 256.21 |
| 2026-09-08 | 272.02 |
| 2026-09-09 | 277.7 |
| 2026-09-10 | 265.25 |
| 2026-09-11 | 284.48 |
| 2026-09-14 | 236.81 |
| 2026-09-15 | 239.2 |
| 2026-09-16 | 241.14 |
| 2026-09-17 | 253.3 |
| 2026-09-18 | 272.11 |
| 2026-09-21 | 269 |
| 2026-09-22 | 283.26 |
| 2026-09-23 | 276.53 |
| 2026-09-24 | 275.1 |
| 2026-09-25 | 276.23 |
| 2026-09-28 | 278.07 |
| 2026-09-29 | 276.16 |
| 2026-09-30 | 280 |
| 2026-10-01 | 275.24 |
| 2026-10-02 | 280.5 |
| 2026-10-05 | 282.45 |
| 2026-10-06 | 284.96 |
| 2026-10-07 | 285.78 |
| 2026-10-08 | 261.89 |
| 2026-10-09 | 263.9 |
| 2026-10-12 | 246.95 |
| 2026-10-13 | 246.63 |
| 2026-10-14 | 223.58 |
| 2026-10-15 | 218.39 |
| 2026-10-16 | 211.3 |
| 2026-10-19 | 217.24 |
| 2026-10-20 | 213.7 |
| 2026-10-21 | 222.3 |
| 2026-10-22 | 187.96 |
| 2026-10-23 | 187.39 |
| 2026-10-26 | 189.18 |
| 2026-10-27 | 204.17 |
| 2026-10-28 | 219.61 |
| 2026-10-29 | 227.75 |
| 2026-10-30 | 208.65 |
| 2026-11-02 | 187.9 |
| 2026-11-03 | 201.9 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收885.6百万美元
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | 885.6 | 803.6 | 639.1 |
| 净利润 | 122.6 | 89.2 | 52.9 |
| 自由现金流 | 6.3 | 32.7 | 98.8 |
| 股份数 | 134.2 | 134.8 | 133.7 |
| 债务 | — | — | — |
| 总资产 | 1,222.7 | 1,031.3 | 1,008 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SLAB芯科实验室 | US$7.4B | +75.4% | — | -0.2% | +52.8% |
| VIAVVIAVI SOLUTIONS INC. | US$7.4B | +79.3% | — | -45.7% | +78.2% |
| ALGMAllegro微系统 | US$6.3B | +22.7% | 441.8× | -51.7% | +68.6% |
| FORM福姆法克特 | US$7.6B | +87.1% | 65.7× | -39.5% | +85.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。