西格内特珠宝

Retail Trade · Retail-Jewelry Stores

完成交易日收盘US$118.9-0.88%行情日期 2026-11-03 · 非实时

公开资料页汇总西格内特珠宝（SIG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SIGUS$118.9

查看图表数据

日期	SIG
2025-10-31	97.74
2025-11-03	96.81
2025-11-04	96.5
2025-11-05	99.63
2025-11-06	98.68
2025-11-07	99.18
2025-11-10	100.28
2025-11-11	102.01
2025-11-12	104.81
2025-11-13	101.28
2025-11-14	99.87
2025-11-17	94.51
2025-11-18	92.92
2025-11-19	93.34
2025-11-20	90.64
2025-11-21	93.74
2025-11-24	93.03
2025-11-25	98.79
2025-11-26	102.3
2025-11-28	99.03
2025-12-01	94.62
2025-12-02	88.19
2025-12-03	88.02
2025-12-04	84.06
2025-12-05	82.07
2025-12-08	86.33
2025-12-09	86.27
2025-12-10	91.59
2025-12-11	90.36
2025-12-12	86.64
2025-12-15	85.58
2025-12-16	82.24
2025-12-17	82.29
2025-12-18	82.08
2025-12-19	82.39
2025-12-22	83.95
2025-12-23	84.85
2025-12-24	86.03
2025-12-26	84.25
2025-12-29	83.6
2025-12-30	82.1
2025-12-31	81.95
2026-01-02	85.14
2026-01-05	88.58
2026-01-06	91.68
2026-01-07	90.01
2026-01-08	89.04
2026-01-09	83.43
2026-01-12	85.16
2026-01-13	87.41
2026-01-14	88.35
2026-01-15	92.49
2026-01-16	94.09
2026-01-20	92.39
2026-01-21	92.94
2026-01-22	91.39
2026-01-23	89.1
2026-01-26	89.34
2026-01-27	89.86
2026-01-28	91
2026-01-29	90.94
2026-01-30	91.56
2026-02-02	94.03
2026-02-03	90.52
2026-02-04	93.76
2026-02-05	91.66
2026-02-06	96.25
2026-02-09	96.24
2026-02-10	90.87
2026-02-11	91.64
2026-02-12	88.66
2026-02-13	89.39
2026-02-17	94.87
2026-02-18	94.51
2026-02-19	94.33
2026-02-20	97.16
2026-02-23	93.76
2026-02-24	96.28
2026-02-25	97.51
2026-02-26	99.42
2026-02-27	95.45
2026-03-02	95.45
2026-03-03	96.38
2026-03-04	94.96
2026-03-05	92.99
2026-03-06	90.07
2026-03-09	90.9
2026-03-10	90.11
2026-03-11	84.82
2026-03-12	82.75
2026-03-13	81.57
2026-03-16	83.17
2026-03-17	84.3
2026-03-18	78.16
2026-03-19	88.87
2026-03-20	88.36
2026-03-23	89.06
2026-03-24	87.98
2026-03-25	89.16
2026-03-26	87.24
2026-03-27	83.39
2026-03-30	80.42
2026-03-31	83.99
2026-04-01	86.8
2026-04-02	84.19
2026-04-06	87.76
2026-04-07	87.04
2026-04-08	89.76
2026-04-09	92.34
2026-04-10	92.91
2026-04-13	92.2
2026-04-14	92.66
2026-04-15	91.97
2026-04-16	90.34
2026-04-17	93.85
2026-04-20	94.95
2026-04-21	95.17
2026-04-22	89.73
2026-04-23	89.32
2026-04-24	88.33
2026-04-27	87.43
2026-04-28	86.76
2026-04-29	84.68
2026-04-30	88.69
2026-05-01	85.37
2026-05-04	80.69
2026-05-05	81.68
2026-05-06	87.2
2026-05-07	87.65
2026-05-08	86.97
2026-05-11	82.81
2026-05-12	80.04
2026-05-13	77.72
2026-05-14	78.25
2026-05-15	75.7
2026-05-18	73.66
2026-05-19	73.85
2026-05-20	78.22
2026-05-21	81.09
2026-05-22	81.3
2026-05-26	83.73
2026-05-27	82.84
2026-05-28	86.66
2026-05-29	87.06
2026-06-01	84.5
2026-06-02	87.66
2026-06-03	85.02
2026-06-04	86.48
2026-06-05	82.97
2026-06-08	84.24
2026-06-09	86.42
2026-06-10	85.59
2026-06-11	91.4
2026-06-12	89.91
2026-06-15	88.38
2026-06-16	87.69
2026-06-17	86.15
2026-06-18	87.89
2026-06-22	86.4
2026-06-23	84.6
2026-06-24	84.77
2026-06-25	83.31
2026-06-26	87.21
2026-06-29	86.55
2026-06-30	85.87
2026-07-01	84.34
2026-07-02	83.8
2026-07-06	81.55
2026-07-07	83.14
2026-07-08	81.15
2026-07-09	83.21
2026-07-10	84
2026-07-13	84.28
2026-07-14	84.97
2026-07-15	86.7
2026-07-16	89.9
2026-07-17	91.3
2026-07-20	90.09
2026-07-21	89.93
2026-07-22	90.27
2026-07-23	89.33
2026-07-24	91.29
2026-07-27	95.74
2026-07-28	98.04
2026-07-29	98.86
2026-07-30	95.88
2026-07-31	92.9
2026-08-03	94.96
2026-08-04	97.31
2026-08-05	96.57
2026-08-06	93.88
2026-08-07	96.91
2026-08-10	94.48
2026-08-11	94.72
2026-08-12	92.53
2026-08-13	92.56
2026-08-14	90.57
2026-08-17	86.11
2026-08-18	84.76
2026-08-19	85.24
2026-08-20	81.02
2026-08-21	81.37
2026-08-24	83.45
2026-08-25	84.6
2026-08-26	83.76
2026-08-27	81.84
2026-08-28	82.7
2026-08-31	82.28
2026-09-01	81.26
2026-09-02	81.73
2026-09-03	82.02
2026-09-04	85.3
2026-09-08	82.67
2026-09-09	102.48
2026-09-10	97.71
2026-09-11	100.26
2026-09-14	100.75
2026-09-15	99.87
2026-09-16	102.94
2026-09-17	101.45
2026-09-18	100.38
2026-09-21	98.63
2026-09-22	100.42
2026-09-23	100.12
2026-09-24	100.5
2026-09-25	102.26
2026-09-28	103.3
2026-09-29	104.32
2026-09-30	102.33
2026-10-01	104.25
2026-10-02	100.58
2026-10-05	100.89
2026-10-06	102.1
2026-10-07	103.38
2026-10-08	105.89
2026-10-09	105.22
2026-10-12	106
2026-10-13	108.16
2026-10-14	107.96
2026-10-15	117.81
2026-10-16	118.14
2026-10-19	116.41
2026-10-20	115.38
2026-10-21	114.43
2026-10-22	116.59
2026-10-23	117.18
2026-10-26	115
2026-10-27	115.22
2026-10-28	115.22
2026-10-29	118.92
2026-10-30	117.59
2026-11-02	119.95
2026-11-03	118.9

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.6B

市盈率（TTM）12.9×

自由现金流收益率+11.5%

距52周高点-0.9%

近一年波动率+51.1%

近一年最大回撤-29.7%

区间涨跌幅

10日+3.1%起点 2026-10-20

30日+18.4%起点 2026-09-22

90日+36.3%起点 2026-06-26

180日+25.3%起点 2026-02-17

250日+23.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收6,813.6百万美元

指标	2026-09-04	2026-08-01	2026-01-31	2025-08-29	2025-08-02	2025-02-01	2024-09-06	2024-08-03	2024-02-03
营收	—	—	6,813.6	—	—	6,703.8	—	—	7,171.1
净利润	—	—	294.4	—	—	61.2	—	—	810.4
自由现金流	—	—	525.3	—	—	437.9	—	—	421.4
股份数	38.3	—	—	40.9	—	—	44	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	5,587.8	—	—	5,342.8	—	—	5,613.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BBWI沐浴与身体护理	US$4.6B	+0%	5.8×	-5.6%	+60.2%
OPLNOPENLANE, Inc.	US$4.7B	+46.4%	23.8×	-9.4%	+32.8%
WING翼站	US$4.4B	-31.4%	37.8×	-42.9%	+64%
SFM斯普劳茨农贸市场	US$4.8B	-37.3%	9.7×	-41.7%	+49.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。