昔客堡

Retail Trade · Retail-Eating & Drinking Places

完成交易日收盘US$70.14-3.2%行情日期 2026-11-03 · 非实时

公开资料页汇总昔客堡（SHAK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SHAKUS$70.14

查看图表数据

日期	SHAK
2025-10-31	96.51
2025-11-03	93.53
2025-11-04	94.44
2025-11-05	95.73
2025-11-06	91.91
2025-11-07	91.11
2025-11-10	93.93
2025-11-11	92.35
2025-11-12	93.66
2025-11-13	90.24
2025-11-14	90.54
2025-11-17	87.11
2025-11-18	86.28
2025-11-19	84.24
2025-11-20	83.7
2025-11-21	88.2
2025-11-24	86.6
2025-11-25	86.99
2025-11-26	88.48
2025-11-28	87.48
2025-12-01	86.12
2025-12-02	84.72
2025-12-03	83.21
2025-12-04	80.12
2025-12-05	78.03
2025-12-08	77.86
2025-12-09	79.2
2025-12-10	77.12
2025-12-11	79.21
2025-12-12	83.16
2025-12-15	83.65
2025-12-16	81.68
2025-12-17	82.29
2025-12-18	86.37
2025-12-19	85.71
2025-12-22	83.53
2025-12-23	84.95
2025-12-24	85.11
2025-12-26	83.76
2025-12-29	81.92
2025-12-30	79.95
2025-12-31	81.17
2026-01-02	83.47
2026-01-05	83.51
2026-01-06	89.82
2026-01-07	90.55
2026-01-08	91.8
2026-01-09	93.29
2026-01-12	96.72
2026-01-13	98.45
2026-01-14	99.93
2026-01-15	100.77
2026-01-16	99.12
2026-01-20	97.16
2026-01-21	94.81
2026-01-22	92.59
2026-01-23	92.25
2026-01-26	90.57
2026-01-27	87.32
2026-01-28	87.87
2026-01-29	88.03
2026-01-30	88.57
2026-02-02	92.72
2026-02-03	93.67
2026-02-04	94.48
2026-02-05	93.07
2026-02-06	98.3
2026-02-09	97.19
2026-02-10	95.75
2026-02-11	97.04
2026-02-12	88.93
2026-02-13	88.15
2026-02-17	91.45
2026-02-18	94.18
2026-02-19	93.18
2026-02-20	93.56
2026-02-23	89.56
2026-02-24	89.39
2026-02-25	92.13
2026-02-26	98.61
2026-02-27	96.01
2026-03-02	94.44
2026-03-03	96.07
2026-03-04	97.4
2026-03-05	96.79
2026-03-06	93.45
2026-03-09	95.67
2026-03-10	95.4
2026-03-11	92.58
2026-03-12	86.81
2026-03-13	86.92
2026-03-16	90.55
2026-03-17	90.5
2026-03-18	87.1
2026-03-19	88.16
2026-03-20	87.63
2026-03-23	90.87
2026-03-24	90.04
2026-03-25	89.5
2026-03-26	85.08
2026-03-27	81.32
2026-03-30	83.53
2026-03-31	88.47
2026-04-01	90.69
2026-04-02	89.33
2026-04-06	92.37
2026-04-07	92.8
2026-04-08	97.86
2026-04-09	97.55
2026-04-10	98.61
2026-04-13	100.65
2026-04-14	102.76
2026-04-15	101.17
2026-04-16	99.75
2026-04-17	103.73
2026-04-20	104.69
2026-04-21	101.78
2026-04-22	99.09
2026-04-23	97.59
2026-04-24	103.02
2026-04-27	101.45
2026-04-28	100.15
2026-04-29	100.61
2026-04-30	102.46
2026-05-01	98.36
2026-05-04	95.57
2026-05-05	96.61
2026-05-06	96.52
2026-05-07	69.24
2026-05-08	70.14
2026-05-11	64.5
2026-05-12	66.03
2026-05-13	63.91
2026-05-14	61.88
2026-05-15	60.41
2026-05-18	59.69
2026-05-19	64.12
2026-05-20	63.47
2026-05-21	62.83
2026-05-22	62.72
2026-05-26	61.82
2026-05-27	64.38
2026-05-28	62.13
2026-05-29	64.31
2026-06-01	62.22
2026-06-02	57.01
2026-06-03	55.53
2026-06-04	53.36
2026-06-05	52.34
2026-06-08	52.96
2026-06-09	53.78
2026-06-10	54.48
2026-06-11	58.33
2026-06-12	58.22
2026-06-15	58.4
2026-06-16	60.42
2026-06-17	58.79
2026-06-18	59.08
2026-06-22	55.71
2026-06-23	54.15
2026-06-24	54.75
2026-06-25	55.22
2026-06-26	56.87
2026-06-29	54.79
2026-06-30	56.02
2026-07-01	56.79
2026-07-02	56.47
2026-07-06	54.18
2026-07-07	54.92
2026-07-08	54.26
2026-07-09	56.32
2026-07-10	58.6
2026-07-13	62.18
2026-07-14	60.09
2026-07-15	60
2026-07-16	59.23
2026-07-17	58
2026-07-20	56.97
2026-07-21	56.44
2026-07-22	55.94
2026-07-23	55.99
2026-07-24	57.1
2026-07-27	61.57
2026-07-28	63.2
2026-07-29	63.05
2026-07-30	63.07
2026-07-31	62.75
2026-08-03	64.78
2026-08-04	66.22
2026-08-05	74.33
2026-08-06	70.24
2026-08-07	71.13
2026-08-10	71.45
2026-08-11	71.77
2026-08-12	72.86
2026-08-13	73.64
2026-08-14	74.84
2026-08-17	74.19
2026-08-18	70.99
2026-08-19	73.27
2026-08-20	73.85
2026-08-21	75.82
2026-08-24	75.44
2026-08-25	74.07
2026-08-26	72.94
2026-08-27	70.55
2026-08-28	69.89
2026-08-31	68.89
2026-09-01	67.62
2026-09-02	67.9
2026-09-03	69.3
2026-09-04	69.4
2026-09-08	67.4
2026-09-09	63.01
2026-09-10	61.7
2026-09-11	63.65
2026-09-14	63.51
2026-09-15	58.27
2026-09-16	56.65
2026-09-17	55.87
2026-09-18	54.88
2026-09-21	56.96
2026-09-22	58.09
2026-09-23	58.47
2026-09-24	57.45
2026-09-25	55.55
2026-09-28	57.52
2026-09-29	57.88
2026-09-30	58.68
2026-10-01	60.19
2026-10-02	60.98
2026-10-05	62.4
2026-10-06	64.61
2026-10-07	64.17
2026-10-08	67.31
2026-10-09	66.9
2026-10-12	69.34
2026-10-13	71.06
2026-10-14	68.77
2026-10-15	70.61
2026-10-16	69.99
2026-10-19	71.87
2026-10-20	69.74
2026-10-21	67.84
2026-10-22	67.88
2026-10-23	65.16
2026-10-26	64.89
2026-10-27	64.54
2026-10-28	67.22
2026-10-29	70.51
2026-10-30	70.48
2026-11-02	72.46
2026-11-03	70.14

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.9B

市盈率（TTM）73.9×

自由现金流收益率+1.9%

距52周高点-33%

近一年波动率+55.3%

近一年最大回撤-50%

区间涨跌幅

10日+0.6%起点 2026-10-20

30日+20.7%起点 2026-09-22

90日+23.3%起点 2026-06-26

180日-23.3%起点 2026-02-17

250日-25.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,445.3百万美元

指标	2026-07-01	2025-12-31	2025-06-25	2024-12-25	2024-06-26	2023-12-27
营收	—	1,445.3	—	1,252.6	—	1,087.5
净利润	—	45.7	—	10.2	—	20.3
自由现金流	—	56.5	—	35.7	—	-14
股份数	—	—	—	—	—	—
债务	248.3	—	247.2	—	246.2	—
总资产	1,950.3	—	1,775	—	1,661.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WEN云狄斯快餐	US$1.4B	-13.8%	11×	-19.6%	+62.6%
BROS荷兰兄弟	US$7.6B	-21%	61.9×	-40.6%	+50.8%
CNNECannae Holdings, Inc.	US$698M	+3%	—	—	—
BRCBBlack Rock Coffee Bar, Inc.	US$494.7M	-60%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。