PUBLIC RESEARCH DOSSIER
SFM · Nasdaq斯普劳茨农贸市场
Retail Trade · Retail-Grocery Stores完成交易日收盘US$52.49-4.96%行情日期 2026-11-03 · 非实时
公开资料页汇总斯普劳茨农贸市场（SFM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SFMUS$52.49
查看图表数据
| 日期 | SFM |
|---|---|
| 2025-10-31 | 78.96 |
| 2025-11-03 | 83.82 |
| 2025-11-04 | 83.69 |
| 2025-11-05 | 79.75 |
| 2025-11-06 | 77.84 |
| 2025-11-07 | 78.8 |
| 2025-11-10 | 78.99 |
| 2025-11-11 | 78.02 |
| 2025-11-12 | 82.12 |
| 2025-11-13 | 81.69 |
| 2025-11-14 | 81.79 |
| 2025-11-17 | 82.58 |
| 2025-11-18 | 81.14 |
| 2025-11-19 | 81.81 |
| 2025-11-20 | 80.16 |
| 2025-11-21 | 81.83 |
| 2025-11-24 | 79.49 |
| 2025-11-25 | 80.99 |
| 2025-11-26 | 83.29 |
| 2025-11-28 | 83.81 |
| 2025-12-01 | 85.86 |
| 2025-12-02 | 84.81 |
| 2025-12-03 | 85.1 |
| 2025-12-04 | 85.25 |
| 2025-12-05 | 85.54 |
| 2025-12-08 | 83.5 |
| 2025-12-09 | 83.24 |
| 2025-12-10 | 80.5 |
| 2025-12-11 | 79.92 |
| 2025-12-12 | 79.54 |
| 2025-12-15 | 80.39 |
| 2025-12-16 | 79.23 |
| 2025-12-17 | 80.95 |
| 2025-12-18 | 80.15 |
| 2025-12-19 | 81.63 |
| 2025-12-22 | 80.25 |
| 2025-12-23 | 78.12 |
| 2025-12-24 | 79.68 |
| 2025-12-26 | 79.6 |
| 2025-12-29 | 80.68 |
| 2025-12-30 | 80.15 |
| 2025-12-31 | 79.67 |
| 2026-01-02 | 80.64 |
| 2026-01-05 | 79.94 |
| 2026-01-06 | 77 |
| 2026-01-07 | 74.73 |
| 2026-01-08 | 77.09 |
| 2026-01-09 | 77.2 |
| 2026-01-12 | 80.2 |
| 2026-01-13 | 81.06 |
| 2026-01-14 | 81.42 |
| 2026-01-15 | 81.51 |
| 2026-01-16 | 78.59 |
| 2026-01-20 | 72.55 |
| 2026-01-21 | 71.32 |
| 2026-01-22 | 70.55 |
| 2026-01-23 | 71.44 |
| 2026-01-26 | 72.46 |
| 2026-01-27 | 70.89 |
| 2026-01-28 | 70.16 |
| 2026-01-29 | 70.66 |
| 2026-01-30 | 70.91 |
| 2026-02-02 | 69.59 |
| 2026-02-03 | 68.11 |
| 2026-02-04 | 69.48 |
| 2026-02-05 | 66.34 |
| 2026-02-06 | 67.32 |
| 2026-02-09 | 65.85 |
| 2026-02-10 | 65.56 |
| 2026-02-11 | 65.67 |
| 2026-02-12 | 67.63 |
| 2026-02-13 | 68.96 |
| 2026-02-17 | 67.56 |
| 2026-02-18 | 67.67 |
| 2026-02-19 | 67.85 |
| 2026-02-20 | 67.48 |
| 2026-02-23 | 71.5 |
| 2026-02-24 | 73.95 |
| 2026-02-25 | 73.73 |
| 2026-02-26 | 75.74 |
| 2026-02-27 | 73.87 |
| 2026-03-02 | 73.99 |
| 2026-03-03 | 77.99 |
| 2026-03-04 | 76.45 |
| 2026-03-05 | 76.91 |
| 2026-03-06 | 80.25 |
| 2026-03-09 | 77.79 |
| 2026-03-10 | 76.28 |
| 2026-03-11 | 75.35 |
| 2026-03-12 | 78.84 |
| 2026-03-13 | 82.06 |
| 2026-03-16 | 81.73 |
| 2026-03-17 | 81.07 |
| 2026-03-18 | 84.33 |
| 2026-03-19 | 84.52 |
| 2026-03-20 | 81.8 |
| 2026-03-23 | 78.9 |
| 2026-03-24 | 75.65 |
| 2026-03-25 | 75.26 |
| 2026-03-26 | 77.27 |
| 2026-03-27 | 77.4 |
| 2026-03-30 | 77.26 |
| 2026-03-31 | 77.13 |
| 2026-04-01 | 75.86 |
| 2026-04-02 | 77.54 |
| 2026-04-06 | 77.43 |
| 2026-04-07 | 77.12 |
| 2026-04-08 | 75.75 |
| 2026-04-09 | 76.02 |
| 2026-04-10 | 77.17 |
| 2026-04-13 | 76.05 |
| 2026-04-14 | 75.19 |
| 2026-04-15 | 74.93 |
| 2026-04-16 | 73.19 |
| 2026-04-17 | 74.15 |
| 2026-04-20 | 74.35 |
| 2026-04-21 | 75.29 |
| 2026-04-22 | 74.99 |
| 2026-04-23 | 72.55 |
| 2026-04-24 | 72.96 |
| 2026-04-27 | 71.62 |
| 2026-04-28 | 70.74 |
| 2026-04-29 | 71.13 |
| 2026-04-30 | 81.85 |
| 2026-05-01 | 81.19 |
| 2026-05-04 | 80.69 |
| 2026-05-05 | 78.75 |
| 2026-05-06 | 78.26 |
| 2026-05-07 | 81.01 |
| 2026-05-08 | 82.83 |
| 2026-05-11 | 81.58 |
| 2026-05-12 | 86.89 |
| 2026-05-13 | 88.27 |
| 2026-05-14 | 86.97 |
| 2026-05-15 | 85.51 |
| 2026-05-18 | 88.39 |
| 2026-05-19 | 90.02 |
| 2026-05-20 | 88.46 |
| 2026-05-21 | 85.39 |
| 2026-05-22 | 86.71 |
| 2026-05-26 | 85.63 |
| 2026-05-27 | 88.7 |
| 2026-05-28 | 86.69 |
| 2026-05-29 | 82.62 |
| 2026-06-01 | 79.74 |
| 2026-06-02 | 78.05 |
| 2026-06-03 | 78.98 |
| 2026-06-04 | 80.18 |
| 2026-06-05 | 82.87 |
| 2026-06-08 | 86.68 |
| 2026-06-09 | 84.74 |
| 2026-06-10 | 86.82 |
| 2026-06-11 | 88.12 |
| 2026-06-12 | 86.33 |
| 2026-06-15 | 85.39 |
| 2026-06-16 | 83.61 |
| 2026-06-17 | 79.66 |
| 2026-06-18 | 80.49 |
| 2026-06-22 | 80.84 |
| 2026-06-23 | 84.51 |
| 2026-06-24 | 85.39 |
| 2026-06-25 | 82.05 |
| 2026-06-26 | 82.14 |
| 2026-06-29 | 81.85 |
| 2026-06-30 | 84.58 |
| 2026-07-01 | 86.7 |
| 2026-07-02 | 89.94 |
| 2026-07-06 | 86.57 |
| 2026-07-07 | 84.09 |
| 2026-07-08 | 80.26 |
| 2026-07-09 | 80.38 |
| 2026-07-10 | 80.86 |
| 2026-07-13 | 79.67 |
| 2026-07-14 | 75.35 |
| 2026-07-15 | 73.3 |
| 2026-07-16 | 73.67 |
| 2026-07-17 | 75.78 |
| 2026-07-20 | 74.61 |
| 2026-07-21 | 74.69 |
| 2026-07-22 | 73.94 |
| 2026-07-23 | 73.49 |
| 2026-07-24 | 74.89 |
| 2026-07-27 | 76.84 |
| 2026-07-28 | 77.77 |
| 2026-07-29 | 79.16 |
| 2026-07-30 | 86.85 |
| 2026-07-31 | 87.16 |
| 2026-08-03 | 88.81 |
| 2026-08-04 | 86.07 |
| 2026-08-05 | 85.12 |
| 2026-08-06 | 87.2 |
| 2026-08-07 | 85.86 |
| 2026-08-10 | 85.33 |
| 2026-08-11 | 84.4 |
| 2026-08-12 | 86.07 |
| 2026-08-13 | 82.68 |
| 2026-08-14 | 82.5 |
| 2026-08-17 | 80.6 |
| 2026-08-18 | 78.84 |
| 2026-08-19 | 79.33 |
| 2026-08-20 | 78.38 |
| 2026-08-21 | 81.08 |
| 2026-08-24 | 86.13 |
| 2026-08-25 | 85.95 |
| 2026-08-26 | 86.83 |
| 2026-08-27 | 81.04 |
| 2026-08-28 | 81.46 |
| 2026-08-31 | 82.04 |
| 2026-09-01 | 80.81 |
| 2026-09-02 | 78.76 |
| 2026-09-03 | 79.13 |
| 2026-09-04 | 81.4 |
| 2026-09-08 | 76.11 |
| 2026-09-09 | 73.11 |
| 2026-09-10 | 72.2 |
| 2026-09-11 | 72.76 |
| 2026-09-14 | 75.09 |
| 2026-09-15 | 73.46 |
| 2026-09-16 | 71.06 |
| 2026-09-17 | 69.64 |
| 2026-09-18 | 70.79 |
| 2026-09-21 | 68.66 |
| 2026-09-22 | 68.68 |
| 2026-09-23 | 66.07 |
| 2026-09-24 | 65.42 |
| 2026-09-25 | 62.49 |
| 2026-09-28 | 63.45 |
| 2026-09-29 | 64.65 |
| 2026-09-30 | 66.35 |
| 2026-10-01 | 64.48 |
| 2026-10-02 | 64.47 |
| 2026-10-05 | 64.92 |
| 2026-10-06 | 65.17 |
| 2026-10-07 | 65.26 |
| 2026-10-08 | 66.01 |
| 2026-10-09 | 65.14 |
| 2026-10-12 | 64.33 |
| 2026-10-13 | 63.6 |
| 2026-10-14 | 64.65 |
| 2026-10-15 | 66.63 |
| 2026-10-16 | 65.2 |
| 2026-10-19 | 64.26 |
| 2026-10-20 | 64.72 |
| 2026-10-21 | 65.51 |
| 2026-10-22 | 68.86 |
| 2026-10-23 | 66.26 |
| 2026-10-26 | 65.91 |
| 2026-10-27 | 64.41 |
| 2026-10-28 | 62 |
| 2026-10-29 | 48 |
| 2026-10-30 | 49.7 |
| 2026-11-02 | 55.23 |
| 2026-11-03 | 52.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,806.2百万美元
| 指标 | 2026-07-27 | 2026-06-28 | 2025-12-28 | 2025-07-28 | 2025-06-29 | 2024-12-29 | 2024-07-25 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 8,806.2 | — | — | 7,719.3 | — | — | 6,837.4 |
| 净利润 | — | — | 523.7 | — | — | 380.6 | — | — | 258.9 |
| 自由现金流 | — | — | 467.7 | — | — | 414.8 | — | — | 239.8 |
| 股份数 | 93.2 | — | — | 97.7 | — | — | 100.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 4,331.6 | — | — | 3,783.2 | — | — | 3,410.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WMK韦斯市场 | US$1.8B | +18.7% | 18.5× | -9.5% | +26.2% |
| GO杂货奥特莱斯 | US$1.3B | -9.8% | — | -10.3% | +53.5% |
| KR克罗格 | US$39.5B | +7.1% | 36.4× | -10.5% | +29.8% |
| NSIT英赛特 | US$4.9B | +76.2% | 23.3× | -6.4% | +46.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。