史密斯菲德食品

Manufacturing · Meat Packing Plants

完成交易日收盘US$18.36-0.81%行情日期 2026-11-03 · 非实时

公开资料页汇总史密斯菲德食品（SFD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SFDUS$18.36

查看图表数据

日期	SFD
2025-10-31	21.11
2025-11-03	20.91
2025-11-04	20.97
2025-11-05	20.89
2025-11-06	20.85
2025-11-07	20.8
2025-11-10	20.93
2025-11-11	20.92
2025-11-12	20.82
2025-11-13	20.87
2025-11-14	20.69
2025-11-17	20.41
2025-11-18	20.77
2025-11-19	20.63
2025-11-20	20.54
2025-11-21	20.74
2025-11-24	20.36
2025-11-25	20.57
2025-11-26	20.62
2025-11-28	20.82
2025-12-01	20.86
2025-12-02	20.64
2025-12-03	20.95
2025-12-04	21.24
2025-12-05	21.13
2025-12-08	20.79
2025-12-09	20.82
2025-12-10	20.93
2025-12-11	21.3
2025-12-12	21.71
2025-12-15	21.79
2025-12-16	21.87
2025-12-17	21.96
2025-12-18	21.98
2025-12-19	21.95
2025-12-22	21.87
2025-12-23	21.71
2025-12-24	21.64
2025-12-26	21.62
2025-12-29	21.78
2025-12-30	21.48
2025-12-31	21.51
2026-01-02	21.34
2026-01-05	20.91
2026-01-06	20.93
2026-01-07	20.92
2026-01-08	21.6
2026-01-09	21.66
2026-01-12	21.92
2026-01-13	22.39
2026-01-14	22.59
2026-01-15	22.55
2026-01-16	22.59
2026-01-20	22.52
2026-01-21	22.27
2026-01-22	22.26
2026-01-23	21.92
2026-01-26	22.69
2026-01-27	22.91
2026-01-28	22.79
2026-01-29	22.86
2026-01-30	23.03
2026-02-02	23.32
2026-02-03	23.22
2026-02-04	23.54
2026-02-05	23.67
2026-02-06	23.58
2026-02-09	23.3
2026-02-10	23.44
2026-02-11	23.89
2026-02-12	23.69
2026-02-13	24.22
2026-02-17	24.03
2026-02-18	23.73
2026-02-19	23.89
2026-02-20	24.13
2026-02-23	24.27
2026-02-24	24.45
2026-02-25	23.63
2026-02-26	23.74
2026-02-27	23.97
2026-03-02	24.24
2026-03-03	23.41
2026-03-04	23.92
2026-03-05	23.37
2026-03-06	23.38
2026-03-09	23.36
2026-03-10	22.89
2026-03-11	22.65
2026-03-12	22.52
2026-03-13	22.56
2026-03-16	22.82
2026-03-17	22.78
2026-03-18	22.69
2026-03-19	22.27
2026-03-20	22.28
2026-03-23	22.62
2026-03-24	23.59
2026-03-25	24.08
2026-03-26	24.89
2026-03-27	25.71
2026-03-30	26.1
2026-03-31	26.95
2026-04-01	27.56
2026-04-02	27.33
2026-04-06	27.77
2026-04-07	27.64
2026-04-08	28.4
2026-04-09	28.82
2026-04-10	28.46
2026-04-13	27.99
2026-04-14	28.05
2026-04-15	27.3
2026-04-16	27.9
2026-04-17	28.25
2026-04-20	27.82
2026-04-21	28.25
2026-04-22	28.13
2026-04-23	28.52
2026-04-24	28.59
2026-04-27	27.99
2026-04-28	26.18
2026-04-29	25.74
2026-04-30	25.6
2026-05-01	25.61
2026-05-04	25.92
2026-05-05	25.78
2026-05-06	25.49
2026-05-07	25.4
2026-05-08	25.28
2026-05-11	24.78
2026-05-12	24.86
2026-05-13	24.58
2026-05-14	24.59
2026-05-15	24.67
2026-05-18	25.33
2026-05-19	25.71
2026-05-20	25.72
2026-05-21	25.8
2026-05-22	25.98
2026-05-26	25.89
2026-05-27	26.33
2026-05-28	26.04
2026-05-29	25.48
2026-06-01	25.67
2026-06-02	25.45
2026-06-03	25.35
2026-06-04	26.07
2026-06-05	26.5
2026-06-08	25.89
2026-06-09	26.3
2026-06-10	26.46
2026-06-11	26.22
2026-06-12	26.4
2026-06-15	25.57
2026-06-16	25.59
2026-06-17	24.69
2026-06-18	24.6
2026-06-22	24.19
2026-06-23	24.63
2026-06-24	24.34
2026-06-25	24.08
2026-06-26	24.78
2026-06-29	24.68
2026-06-30	23.93
2026-07-01	24.04
2026-07-02	24.24
2026-07-06	24.21
2026-07-07	24.69
2026-07-08	24.53
2026-07-09	24.47
2026-07-10	24.33
2026-07-13	24.39
2026-07-14	24.35
2026-07-15	24.42
2026-07-16	25.27
2026-07-17	25.42
2026-07-20	25.54
2026-07-21	26.15
2026-07-22	26.08
2026-07-23	25.74
2026-07-24	25.9
2026-07-27	26.22
2026-07-28	26.73
2026-07-29	26.96
2026-07-30	26.23
2026-07-31	25.68
2026-08-03	25.62
2026-08-04	24.99
2026-08-05	24.88
2026-08-06	24.74
2026-08-07	25.05
2026-08-10	24.1
2026-08-11	23.55
2026-08-12	22.43
2026-08-13	22.47
2026-08-14	22.76
2026-08-17	22.61
2026-08-18	22.53
2026-08-19	22.55
2026-08-20	22.28
2026-08-21	22.25
2026-08-24	22.31
2026-08-25	22.25
2026-08-26	22.06
2026-08-27	22.11
2026-08-28	21.94
2026-08-31	21.91
2026-09-01	21.84
2026-09-02	22.4
2026-09-03	22.03
2026-09-04	21.97
2026-09-08	22.01
2026-09-09	20.52
2026-09-10	20.59
2026-09-11	20.26
2026-09-14	20.31
2026-09-15	20.08
2026-09-16	19.95
2026-09-17	19.79
2026-09-18	19.82
2026-09-21	19.86
2026-09-22	19.56
2026-09-23	18.93
2026-09-24	19.01
2026-09-25	19.04
2026-09-28	19.14
2026-09-29	19.01
2026-09-30	18.72
2026-10-01	18.58
2026-10-02	18.86
2026-10-05	18.73
2026-10-06	18.78
2026-10-07	18.5
2026-10-08	18.88
2026-10-09	18.61
2026-10-12	18.48
2026-10-13	18.22
2026-10-14	18.3
2026-10-15	18.48
2026-10-16	18.64
2026-10-19	18.27
2026-10-20	18.65
2026-10-21	18.3
2026-10-22	18.81
2026-10-23	18.64
2026-10-26	18.31
2026-10-27	18.33
2026-10-28	18.46
2026-10-29	18.55
2026-10-30	18.34
2026-11-02	18.51
2026-11-03	18.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.2B

市盈率（TTM）6.8×

自由现金流收益率—

距52周高点-36.3%

近一年波动率+24.7%

近一年最大回撤-36.8%

区间涨跌幅

10日-1.6%起点 2026-10-20

30日-6.1%起点 2026-09-22

90日-25.9%起点 2026-06-26

180日-23.6%起点 2026-02-17

250日-12.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-09	2026-06-28	2025-12-28	2025-08-11	2025-06-29	2024-12-29	2023-12-31
营收	—	—	—	—	—	—	—
净利润	—	—	—	—	—	—	—
自由现金流	—	—	—	—	—	—	—
股份数	393.8	—	—	393.1	—	—	—
债务	—	—	1,986	—	—	1,983	1,991
总资产	—	12,014	—	—	11,186	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HRL荷美尔食品	US$11.7B	+2.4%	34.2×	-18.8%	+28.4%
ZWSZurn Elkay Water Solutions Corp	US$7.3B	-5%	34.5×	-16.8%	+29.6%
CMC美国工商五金	US$7.3B	+18.5%	11.1×	-19.7%	+35.5%
BLCO博士伦	US$7.2B	+33.5%	—	-1.8%	+32.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。