PUBLIC RESEARCH DOSSIER
SEZL · Nasdaq西兹尔
Services · Services-Business Services, NEC完成交易日收盘US$122.43-4.59%行情日期 2026-11-03 · 非实时
公开资料页汇总西兹尔（SEZL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SEZLUS$122.43
查看图表数据
| 日期 | SEZL |
|---|---|
| 2025-10-31 | 65.55 |
| 2025-11-03 | 64.09 |
| 2025-11-04 | 61.48 |
| 2025-11-05 | 66.25 |
| 2025-11-06 | 57.99 |
| 2025-11-07 | 59.24 |
| 2025-11-10 | 58.01 |
| 2025-11-11 | 56.71 |
| 2025-11-12 | 57.29 |
| 2025-11-13 | 52.72 |
| 2025-11-14 | 52.14 |
| 2025-11-17 | 50.97 |
| 2025-11-18 | 51.67 |
| 2025-11-19 | 52.14 |
| 2025-11-20 | 52.4 |
| 2025-11-21 | 54.44 |
| 2025-11-24 | 53.43 |
| 2025-11-25 | 56.21 |
| 2025-11-26 | 58.84 |
| 2025-11-28 | 61.75 |
| 2025-12-01 | 60.61 |
| 2025-12-02 | 59.93 |
| 2025-12-03 | 64.44 |
| 2025-12-04 | 66.72 |
| 2025-12-05 | 68.39 |
| 2025-12-08 | 67.7 |
| 2025-12-09 | 69.31 |
| 2025-12-10 | 71.51 |
| 2025-12-11 | 73.85 |
| 2025-12-12 | 70.35 |
| 2025-12-15 | 66.17 |
| 2025-12-16 | 73.03 |
| 2025-12-17 | 70.14 |
| 2025-12-18 | 72.14 |
| 2025-12-19 | 73.5 |
| 2025-12-22 | 75.15 |
| 2025-12-23 | 72.62 |
| 2025-12-24 | 73.64 |
| 2025-12-26 | 70.5 |
| 2025-12-29 | 68.06 |
| 2025-12-30 | 65.01 |
| 2025-12-31 | 63.48 |
| 2026-01-02 | 65.15 |
| 2026-01-05 | 69.31 |
| 2026-01-06 | 71.77 |
| 2026-01-07 | 75.77 |
| 2026-01-08 | 75.94 |
| 2026-01-09 | 77.17 |
| 2026-01-12 | 76.34 |
| 2026-01-13 | 76.26 |
| 2026-01-14 | 74.23 |
| 2026-01-15 | 69.37 |
| 2026-01-16 | 68.5 |
| 2026-01-20 | 65.83 |
| 2026-01-21 | 66.72 |
| 2026-01-22 | 68.07 |
| 2026-01-23 | 67.6 |
| 2026-01-26 | 67.35 |
| 2026-01-27 | 67.84 |
| 2026-01-28 | 69.32 |
| 2026-01-29 | 70.51 |
| 2026-01-30 | 63.24 |
| 2026-02-02 | 63.78 |
| 2026-02-03 | 63.01 |
| 2026-02-04 | 61.12 |
| 2026-02-05 | 59.52 |
| 2026-02-06 | 67.71 |
| 2026-02-09 | 67.51 |
| 2026-02-10 | 68.59 |
| 2026-02-11 | 62.86 |
| 2026-02-12 | 62.07 |
| 2026-02-13 | 64.06 |
| 2026-02-17 | 63.4 |
| 2026-02-18 | 65.48 |
| 2026-02-19 | 63.86 |
| 2026-02-20 | 62.75 |
| 2026-02-23 | 56.5 |
| 2026-02-24 | 60.65 |
| 2026-02-25 | 62.62 |
| 2026-02-26 | 84.7 |
| 2026-02-27 | 72.95 |
| 2026-03-02 | 75.8 |
| 2026-03-03 | 73.44 |
| 2026-03-04 | 74.97 |
| 2026-03-05 | 75.77 |
| 2026-03-06 | 73.47 |
| 2026-03-09 | 72.45 |
| 2026-03-10 | 69.5 |
| 2026-03-11 | 69.25 |
| 2026-03-12 | 65.29 |
| 2026-03-13 | 66.31 |
| 2026-03-16 | 66.8 |
| 2026-03-17 | 68.12 |
| 2026-03-18 | 65.51 |
| 2026-03-19 | 66.24 |
| 2026-03-20 | 66.15 |
| 2026-03-23 | 71.94 |
| 2026-03-24 | 74.6 |
| 2026-03-25 | 68.79 |
| 2026-03-26 | 67.03 |
| 2026-03-27 | 61.58 |
| 2026-03-30 | 60.73 |
| 2026-03-31 | 63.29 |
| 2026-04-01 | 63.7 |
| 2026-04-02 | 63.76 |
| 2026-04-06 | 68.81 |
| 2026-04-07 | 66.24 |
| 2026-04-08 | 69.49 |
| 2026-04-09 | 69.12 |
| 2026-04-10 | 59.71 |
| 2026-04-13 | 61.31 |
| 2026-04-14 | 68 |
| 2026-04-15 | 70.66 |
| 2026-04-16 | 74.18 |
| 2026-04-17 | 80.71 |
| 2026-04-20 | 85.67 |
| 2026-04-21 | 82.27 |
| 2026-04-22 | 84.99 |
| 2026-04-23 | 79.75 |
| 2026-04-24 | 78.7 |
| 2026-04-27 | 79.94 |
| 2026-04-28 | 81.23 |
| 2026-04-29 | 76.54 |
| 2026-04-30 | 79.6 |
| 2026-05-01 | 85.46 |
| 2026-05-04 | 85.96 |
| 2026-05-05 | 85.19 |
| 2026-05-06 | 86.02 |
| 2026-05-07 | 99.82 |
| 2026-05-08 | 96.34 |
| 2026-05-11 | 101.1 |
| 2026-05-12 | 99.63 |
| 2026-05-13 | 102.4 |
| 2026-05-14 | 103.44 |
| 2026-05-15 | 98.62 |
| 2026-05-18 | 102.44 |
| 2026-05-19 | 106.76 |
| 2026-05-20 | 104.93 |
| 2026-05-21 | 105.45 |
| 2026-05-22 | 102.8 |
| 2026-05-26 | 109.98 |
| 2026-05-27 | 116.05 |
| 2026-05-28 | 119 |
| 2026-05-29 | 118.15 |
| 2026-06-01 | 122.54 |
| 2026-06-02 | 118.43 |
| 2026-06-03 | 113.19 |
| 2026-06-04 | 120.97 |
| 2026-06-05 | 116.01 |
| 2026-06-08 | 121.16 |
| 2026-06-09 | 121.5 |
| 2026-06-10 | 120.98 |
| 2026-06-11 | 128.83 |
| 2026-06-12 | 132.7 |
| 2026-06-15 | 146.12 |
| 2026-06-16 | 144.2 |
| 2026-06-17 | 146.73 |
| 2026-06-18 | 163.28 |
| 2026-06-22 | 156.47 |
| 2026-06-23 | 151.61 |
| 2026-06-24 | 159.27 |
| 2026-06-25 | 163.74 |
| 2026-06-26 | 170.56 |
| 2026-06-29 | 170.7 |
| 2026-06-30 | 171.63 |
| 2026-07-01 | 175.18 |
| 2026-07-02 | 183.24 |
| 2026-07-06 | 179.05 |
| 2026-07-07 | 177.63 |
| 2026-07-08 | 167.32 |
| 2026-07-09 | 177.08 |
| 2026-07-10 | 179.38 |
| 2026-07-13 | 160.25 |
| 2026-07-14 | 182.39 |
| 2026-07-15 | 188.55 |
| 2026-07-16 | 180.44 |
| 2026-07-17 | 174.67 |
| 2026-07-20 | 171.76 |
| 2026-07-21 | 179.35 |
| 2026-07-22 | 174.24 |
| 2026-07-23 | 159.01 |
| 2026-07-24 | 153.89 |
| 2026-07-27 | 156.78 |
| 2026-07-28 | 156.99 |
| 2026-07-29 | 152.7 |
| 2026-07-30 | 155.11 |
| 2026-07-31 | 154.75 |
| 2026-08-03 | 163.09 |
| 2026-08-04 | 177.23 |
| 2026-08-05 | 174.4 |
| 2026-08-06 | 178.53 |
| 2026-08-07 | 118.02 |
| 2026-08-10 | 118 |
| 2026-08-11 | 128.27 |
| 2026-08-12 | 125.44 |
| 2026-08-13 | 129.87 |
| 2026-08-14 | 128.96 |
| 2026-08-17 | 122.18 |
| 2026-08-18 | 117.18 |
| 2026-08-19 | 118.97 |
| 2026-08-20 | 117.42 |
| 2026-08-21 | 119.11 |
| 2026-08-24 | 117.93 |
| 2026-08-25 | 124.08 |
| 2026-08-26 | 123.54 |
| 2026-08-27 | 125.8 |
| 2026-08-28 | 124.12 |
| 2026-08-31 | 120.55 |
| 2026-09-01 | 114.52 |
| 2026-09-02 | 121.5 |
| 2026-09-03 | 122.96 |
| 2026-09-04 | 120.58 |
| 2026-09-08 | 118.35 |
| 2026-09-09 | 117.14 |
| 2026-09-10 | 118.41 |
| 2026-09-11 | 118.87 |
| 2026-09-14 | 121.57 |
| 2026-09-15 | 119.07 |
| 2026-09-16 | 117.32 |
| 2026-09-17 | 113.08 |
| 2026-09-18 | 116.55 |
| 2026-09-21 | 116.55 |
| 2026-09-22 | 110 |
| 2026-09-23 | 106.89 |
| 2026-09-24 | 109.78 |
| 2026-09-25 | 111.38 |
| 2026-09-28 | 108.3 |
| 2026-09-29 | 107.97 |
| 2026-09-30 | 108.04 |
| 2026-10-01 | 109.72 |
| 2026-10-02 | 107.41 |
| 2026-10-05 | 110.85 |
| 2026-10-06 | 112.84 |
| 2026-10-07 | 113.85 |
| 2026-10-08 | 117.22 |
| 2026-10-09 | 128.64 |
| 2026-10-12 | 130.48 |
| 2026-10-13 | 130.05 |
| 2026-10-14 | 123.11 |
| 2026-10-15 | 132.37 |
| 2026-10-16 | 127.65 |
| 2026-10-19 | 128.05 |
| 2026-10-20 | 130.19 |
| 2026-10-21 | 136.22 |
| 2026-10-22 | 139.3 |
| 2026-10-23 | 132.12 |
| 2026-10-26 | 127.44 |
| 2026-10-27 | 127.36 |
| 2026-10-28 | 130.02 |
| 2026-10-29 | 133.86 |
| 2026-10-30 | 134.85 |
| 2026-11-02 | 128.32 |
| 2026-11-03 | 122.43 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收235.9百万美元
| 指标 | 2026-08-04 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 235.9 | — | — | 139.4 | — | — | 60.6 |
| 净利润 | — | — | 133.1 | — | — | 78.5 | — | — | 7.1 |
| 自由现金流 | — | — | 209.3 | — | — | 130.6 | — | — | -25.8 |
| 股份数 | 33.7 | — | — | 34 | — | — | 33.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 456.5 | — | — | 350.6 | — | — | 212.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PAY佩门特斯 | US$3.9B | -14.1% | 47.2× | -30.4% | +64.1% |
| DLO迪洛卡尔 | US$3.9B | -4.8% | — | -16.5% | +44% |
| MMS马克西姆斯 | US$3.4B | -20.4% | 9.2× | -32.8% | +36.1% |
| FOURShift4支付 | US$3.3B | -37.8% | 31.2× | -43.8% | +64.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。