PUBLIC RESEARCH DOSSIER
SEPN · NasdaqSepterna, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$43.7+1.16%行情日期 2026-11-03 · 非实时
公开资料页汇总Septerna, Inc.（SEPN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SEPNUS$43.7
查看图表数据
| 日期 | SEPN |
|---|---|
| 2025-10-31 | 20.6 |
| 2025-11-03 | 20.05 |
| 2025-11-04 | 19.46 |
| 2025-11-05 | 19.13 |
| 2025-11-06 | 18.8 |
| 2025-11-07 | 18.51 |
| 2025-11-10 | 18.1 |
| 2025-11-11 | 19.24 |
| 2025-11-12 | 19.23 |
| 2025-11-13 | 19.24 |
| 2025-11-14 | 23.27 |
| 2025-11-17 | 21.64 |
| 2025-11-18 | 21.69 |
| 2025-11-19 | 23.1 |
| 2025-11-20 | 23.77 |
| 2025-11-21 | 25.56 |
| 2025-11-24 | 28.51 |
| 2025-11-25 | 27.97 |
| 2025-11-26 | 29.57 |
| 2025-11-28 | 29.02 |
| 2025-12-01 | 27.62 |
| 2025-12-02 | 26.17 |
| 2025-12-03 | 26.55 |
| 2025-12-04 | 26.16 |
| 2025-12-05 | 26.76 |
| 2025-12-08 | 25.96 |
| 2025-12-09 | 25.49 |
| 2025-12-10 | 25.64 |
| 2025-12-11 | 26.21 |
| 2025-12-12 | 25.44 |
| 2025-12-15 | 27.18 |
| 2025-12-16 | 26.23 |
| 2025-12-17 | 26.55 |
| 2025-12-18 | 27.54 |
| 2025-12-19 | 29.58 |
| 2025-12-22 | 29.47 |
| 2025-12-23 | 28.23 |
| 2025-12-24 | 29.47 |
| 2025-12-26 | 28.62 |
| 2025-12-29 | 28.38 |
| 2025-12-30 | 27.78 |
| 2025-12-31 | 27.88 |
| 2026-01-02 | 27.98 |
| 2026-01-05 | 26.79 |
| 2026-01-06 | 25.45 |
| 2026-01-07 | 26.41 |
| 2026-01-08 | 25.74 |
| 2026-01-09 | 25.3 |
| 2026-01-12 | 24.88 |
| 2026-01-13 | 26.38 |
| 2026-01-14 | 26.73 |
| 2026-01-15 | 27.38 |
| 2026-01-16 | 26.07 |
| 2026-01-20 | 27.03 |
| 2026-01-21 | 26.35 |
| 2026-01-22 | 26.67 |
| 2026-01-23 | 25.77 |
| 2026-01-26 | 25.97 |
| 2026-01-27 | 25.45 |
| 2026-01-28 | 23.66 |
| 2026-01-29 | 23.8 |
| 2026-01-30 | 23.34 |
| 2026-02-02 | 25.03 |
| 2026-02-03 | 25.54 |
| 2026-02-04 | 24.93 |
| 2026-02-05 | 24.44 |
| 2026-02-06 | 25.41 |
| 2026-02-09 | 26.59 |
| 2026-02-10 | 26.7 |
| 2026-02-11 | 26.34 |
| 2026-02-12 | 25.76 |
| 2026-02-13 | 27.5 |
| 2026-02-17 | 30.3 |
| 2026-02-18 | 28.3 |
| 2026-02-19 | 27.08 |
| 2026-02-20 | 27.28 |
| 2026-02-23 | 28 |
| 2026-02-24 | 30.86 |
| 2026-02-25 | 29.99 |
| 2026-02-26 | 30.28 |
| 2026-02-27 | 29.02 |
| 2026-03-02 | 28.64 |
| 2026-03-03 | 28.13 |
| 2026-03-04 | 28.83 |
| 2026-03-05 | 27.47 |
| 2026-03-06 | 28.78 |
| 2026-03-09 | 29.06 |
| 2026-03-10 | 28.02 |
| 2026-03-11 | 26.31 |
| 2026-03-12 | 26.45 |
| 2026-03-13 | 25.14 |
| 2026-03-16 | 25.14 |
| 2026-03-17 | 25.17 |
| 2026-03-18 | 24.11 |
| 2026-03-19 | 24.28 |
| 2026-03-20 | 24.18 |
| 2026-03-23 | 23.78 |
| 2026-03-24 | 23.44 |
| 2026-03-25 | 24.21 |
| 2026-03-26 | 24.74 |
| 2026-03-27 | 23.87 |
| 2026-03-30 | 23.3 |
| 2026-03-31 | 24.03 |
| 2026-04-01 | 24.37 |
| 2026-04-02 | 25.18 |
| 2026-04-06 | 24.78 |
| 2026-04-07 | 24.84 |
| 2026-04-08 | 24.49 |
| 2026-04-09 | 24.83 |
| 2026-04-10 | 23.09 |
| 2026-04-13 | 23.34 |
| 2026-04-14 | 24.13 |
| 2026-04-15 | 25.93 |
| 2026-04-16 | 24.99 |
| 2026-04-17 | 26.13 |
| 2026-04-20 | 26.86 |
| 2026-04-21 | 25.8 |
| 2026-04-22 | 25.86 |
| 2026-04-23 | 24.97 |
| 2026-04-24 | 24.67 |
| 2026-04-27 | 25.09 |
| 2026-04-28 | 24.29 |
| 2026-04-29 | 23.45 |
| 2026-04-30 | 23.76 |
| 2026-05-01 | 23.61 |
| 2026-05-04 | 24.82 |
| 2026-05-05 | 24.13 |
| 2026-05-06 | 24.71 |
| 2026-05-07 | 23.98 |
| 2026-05-08 | 23.87 |
| 2026-05-11 | 23.57 |
| 2026-05-12 | 24.84 |
| 2026-05-13 | 24.75 |
| 2026-05-14 | 28.32 |
| 2026-05-15 | 26.95 |
| 2026-05-18 | 26.3 |
| 2026-05-19 | 26.51 |
| 2026-05-20 | 28.01 |
| 2026-05-21 | 27.92 |
| 2026-05-22 | 28.36 |
| 2026-05-26 | 30.65 |
| 2026-05-27 | 29.79 |
| 2026-05-28 | 31.05 |
| 2026-05-29 | 30.2 |
| 2026-06-01 | 29.98 |
| 2026-06-02 | 29.94 |
| 2026-06-03 | 30.55 |
| 2026-06-04 | 31.37 |
| 2026-06-05 | 31.15 |
| 2026-06-08 | 30.41 |
| 2026-06-09 | 31.01 |
| 2026-06-10 | 30.47 |
| 2026-06-11 | 34.03 |
| 2026-06-12 | 35.95 |
| 2026-06-15 | 36.03 |
| 2026-06-16 | 35.17 |
| 2026-06-17 | 35.8 |
| 2026-06-18 | 36.17 |
| 2026-06-22 | 34.85 |
| 2026-06-23 | 36.57 |
| 2026-06-24 | 36.05 |
| 2026-06-25 | 34.54 |
| 2026-06-26 | 37.34 |
| 2026-06-29 | 34.75 |
| 2026-06-30 | 33.49 |
| 2026-07-01 | 34.61 |
| 2026-07-02 | 34 |
| 2026-07-06 | 33.47 |
| 2026-07-07 | 35.83 |
| 2026-07-08 | 36.4 |
| 2026-07-09 | 37.84 |
| 2026-07-10 | 35.93 |
| 2026-07-13 | 34.36 |
| 2026-07-14 | 34.54 |
| 2026-07-15 | 34.07 |
| 2026-07-16 | 31.56 |
| 2026-07-17 | 33.4 |
| 2026-07-20 | 32.21 |
| 2026-07-21 | 33.68 |
| 2026-07-22 | 34.2 |
| 2026-07-23 | 33.47 |
| 2026-07-24 | 33.1 |
| 2026-07-27 | 33.49 |
| 2026-07-28 | 33.97 |
| 2026-07-29 | 33.61 |
| 2026-07-30 | 35.18 |
| 2026-07-31 | 34.45 |
| 2026-08-03 | 34.98 |
| 2026-08-04 | 38.98 |
| 2026-08-05 | 38.76 |
| 2026-08-06 | 39.53 |
| 2026-08-07 | 38.83 |
| 2026-08-10 | 38.85 |
| 2026-08-11 | 47.76 |
| 2026-08-12 | 48.19 |
| 2026-08-13 | 45.14 |
| 2026-08-14 | 44.5 |
| 2026-08-17 | 44.2 |
| 2026-08-18 | 43.8 |
| 2026-08-19 | 43.93 |
| 2026-08-20 | 40.79 |
| 2026-08-21 | 40 |
| 2026-08-24 | 40.52 |
| 2026-08-25 | 41.3 |
| 2026-08-26 | 40.25 |
| 2026-08-27 | 40.47 |
| 2026-08-28 | 38.91 |
| 2026-08-31 | 38.15 |
| 2026-09-01 | 37.68 |
| 2026-09-02 | 37.5 |
| 2026-09-03 | 36.8 |
| 2026-09-04 | 36.75 |
| 2026-09-08 | 37.37 |
| 2026-09-09 | 37.97 |
| 2026-09-10 | 37.75 |
| 2026-09-11 | 38.51 |
| 2026-09-14 | 39.55 |
| 2026-09-15 | 38.86 |
| 2026-09-16 | 38.44 |
| 2026-09-17 | 39.5 |
| 2026-09-18 | 38.69 |
| 2026-09-21 | 38.54 |
| 2026-09-22 | 40.38 |
| 2026-09-23 | 38.45 |
| 2026-09-24 | 38.13 |
| 2026-09-25 | 37.77 |
| 2026-09-28 | 39.74 |
| 2026-09-29 | 39.13 |
| 2026-09-30 | 39.13 |
| 2026-10-01 | 38.05 |
| 2026-10-02 | 37.71 |
| 2026-10-05 | 37.87 |
| 2026-10-06 | 35.67 |
| 2026-10-07 | 36 |
| 2026-10-08 | 36.9 |
| 2026-10-09 | 38.37 |
| 2026-10-12 | 37.56 |
| 2026-10-13 | 36.42 |
| 2026-10-14 | 36.32 |
| 2026-10-15 | 37.45 |
| 2026-10-16 | 36.35 |
| 2026-10-19 | 36.38 |
| 2026-10-20 | 39.35 |
| 2026-10-21 | 40.76 |
| 2026-10-22 | 40.88 |
| 2026-10-23 | 40.41 |
| 2026-10-26 | 41.38 |
| 2026-10-27 | 44.14 |
| 2026-10-28 | 44.25 |
| 2026-10-29 | 45.23 |
| 2026-10-30 | 44 |
| 2026-11-02 | 43.2 |
| 2026-11-03 | 43.7 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收46百万美元
| 指标 | 2026-08-05 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|
| 营收 | — | — | 46 | — | — | 1.1 | 0.2 |
| 净利润 | — | — | -48.9 | — | — | -71.8 | 4.2 |
| 自由现金流 | — | — | 109.7 | — | — | -69.6 | -41.6 |
| 股份数 | 46.7 | — | — | 44.6 | — | — | — |
| 债务 | — | — | — | — | — | — | — |
| 总资产 | — | 566.7 | — | — | 415.2 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SDGR薛定谔 | US$2B | +36% | — | -16.6% | +65.7% |
| TRVITrevi Therapeutics, Inc. | US$2B | +27.6% | — | -28.9% | +57.5% |
| LKFTLakefront Biotherapeutics NV | US$2.1B | +5.6% | — | -7.2% | +27.5% |
| ZYME泽美沃克斯 | US$2.1B | +65.9% | — | -3% | +54.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。