PUBLIC RESEARCH DOSSIER
SEDG · Nasdaq太阳能边缘科技
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$32.88+8.86%行情日期 2026-11-03 · 非实时
公开资料页汇总太阳能边缘科技（SEDG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SEDGUS$32.88
查看图表数据
| 日期 | SEDG |
|---|---|
| 2025-10-31 | 35.09 |
| 2025-11-03 | 32.87 |
| 2025-11-04 | 31.82 |
| 2025-11-05 | 41.02 |
| 2025-11-06 | 38.88 |
| 2025-11-07 | 40 |
| 2025-11-10 | 45.38 |
| 2025-11-11 | 44.7 |
| 2025-11-12 | 42.51 |
| 2025-11-13 | 36.42 |
| 2025-11-14 | 36.18 |
| 2025-11-17 | 34.27 |
| 2025-11-18 | 34.8 |
| 2025-11-19 | 33.46 |
| 2025-11-20 | 33.09 |
| 2025-11-21 | 34.45 |
| 2025-11-24 | 34.45 |
| 2025-11-25 | 34.99 |
| 2025-11-26 | 35.47 |
| 2025-11-28 | 36.53 |
| 2025-12-01 | 32.92 |
| 2025-12-02 | 32.66 |
| 2025-12-03 | 31.61 |
| 2025-12-04 | 31.94 |
| 2025-12-05 | 29.52 |
| 2025-12-08 | 30.43 |
| 2025-12-09 | 30.26 |
| 2025-12-10 | 31.56 |
| 2025-12-11 | 32.02 |
| 2025-12-12 | 29.53 |
| 2025-12-15 | 28.54 |
| 2025-12-16 | 29.48 |
| 2025-12-17 | 28.92 |
| 2025-12-18 | 28.47 |
| 2025-12-19 | 29.06 |
| 2025-12-22 | 30.91 |
| 2025-12-23 | 30.48 |
| 2025-12-24 | 30.74 |
| 2025-12-26 | 30.45 |
| 2025-12-29 | 29.19 |
| 2025-12-30 | 29.02 |
| 2025-12-31 | 28.85 |
| 2026-01-02 | 31.36 |
| 2026-01-05 | 31.26 |
| 2026-01-06 | 30.78 |
| 2026-01-07 | 30.52 |
| 2026-01-08 | 30.26 |
| 2026-01-09 | 32.89 |
| 2026-01-12 | 35.31 |
| 2026-01-13 | 34.31 |
| 2026-01-14 | 34.78 |
| 2026-01-15 | 33.84 |
| 2026-01-16 | 33.91 |
| 2026-01-20 | 32.49 |
| 2026-01-21 | 33.34 |
| 2026-01-22 | 34.54 |
| 2026-01-23 | 34.6 |
| 2026-01-26 | 34.41 |
| 2026-01-27 | 34.81 |
| 2026-01-28 | 35.8 |
| 2026-01-29 | 34.04 |
| 2026-01-30 | 30.95 |
| 2026-02-02 | 30.64 |
| 2026-02-03 | 30.97 |
| 2026-02-04 | 35.04 |
| 2026-02-05 | 33.28 |
| 2026-02-06 | 35.92 |
| 2026-02-09 | 36.8 |
| 2026-02-10 | 36.79 |
| 2026-02-11 | 36.33 |
| 2026-02-12 | 34.41 |
| 2026-02-13 | 35.53 |
| 2026-02-17 | 37.13 |
| 2026-02-18 | 35.1 |
| 2026-02-19 | 34.96 |
| 2026-02-20 | 37.9 |
| 2026-02-23 | 39.38 |
| 2026-02-24 | 43.07 |
| 2026-02-25 | 42.45 |
| 2026-02-26 | 40.4 |
| 2026-02-27 | 35.4 |
| 2026-03-02 | 40.6 |
| 2026-03-03 | 37.81 |
| 2026-03-04 | 37.94 |
| 2026-03-05 | 35.24 |
| 2026-03-06 | 33.41 |
| 2026-03-09 | 34.59 |
| 2026-03-10 | 38.11 |
| 2026-03-11 | 36.09 |
| 2026-03-12 | 35.19 |
| 2026-03-13 | 37.44 |
| 2026-03-16 | 40.71 |
| 2026-03-17 | 42.88 |
| 2026-03-18 | 44.88 |
| 2026-03-19 | 45.66 |
| 2026-03-20 | 51.73 |
| 2026-03-23 | 46.73 |
| 2026-03-24 | 47.67 |
| 2026-03-25 | 51.28 |
| 2026-03-26 | 50.27 |
| 2026-03-27 | 51.76 |
| 2026-03-30 | 47.37 |
| 2026-03-31 | 51.05 |
| 2026-04-01 | 51.87 |
| 2026-04-02 | 48.75 |
| 2026-04-06 | 45.09 |
| 2026-04-07 | 43.85 |
| 2026-04-08 | 43.52 |
| 2026-04-09 | 41.84 |
| 2026-04-10 | 41.76 |
| 2026-04-13 | 43.21 |
| 2026-04-14 | 42.98 |
| 2026-04-15 | 37.83 |
| 2026-04-16 | 38.91 |
| 2026-04-17 | 38.3 |
| 2026-04-20 | 39.82 |
| 2026-04-21 | 40.57 |
| 2026-04-22 | 42.6 |
| 2026-04-23 | 47.36 |
| 2026-04-24 | 45.83 |
| 2026-04-27 | 47.38 |
| 2026-04-28 | 44.29 |
| 2026-04-29 | 41.58 |
| 2026-04-30 | 42.86 |
| 2026-05-01 | 42.91 |
| 2026-05-04 | 41.52 |
| 2026-05-05 | 44.64 |
| 2026-05-06 | 40.61 |
| 2026-05-07 | 38.61 |
| 2026-05-08 | 41.3 |
| 2026-05-11 | 41.79 |
| 2026-05-12 | 40.42 |
| 2026-05-13 | 42.77 |
| 2026-05-14 | 50.24 |
| 2026-05-15 | 61.76 |
| 2026-05-18 | 55.23 |
| 2026-05-19 | 54.53 |
| 2026-05-20 | 56.22 |
| 2026-05-21 | 63 |
| 2026-05-22 | 61.95 |
| 2026-05-26 | 70.75 |
| 2026-05-27 | 73.23 |
| 2026-05-28 | 73.19 |
| 2026-05-29 | 76.35 |
| 2026-06-01 | 75.8 |
| 2026-06-02 | 78.51 |
| 2026-06-03 | 74.02 |
| 2026-06-04 | 73.14 |
| 2026-06-05 | 63.17 |
| 2026-06-08 | 63.95 |
| 2026-06-09 | 57.8 |
| 2026-06-10 | 54.54 |
| 2026-06-11 | 58.44 |
| 2026-06-12 | 60.8 |
| 2026-06-15 | 60.19 |
| 2026-06-16 | 57.15 |
| 2026-06-17 | 54.68 |
| 2026-06-18 | 58.05 |
| 2026-06-22 | 57.55 |
| 2026-06-23 | 52.36 |
| 2026-06-24 | 49.74 |
| 2026-06-25 | 51.88 |
| 2026-06-26 | 51.75 |
| 2026-06-29 | 55.36 |
| 2026-06-30 | 58.44 |
| 2026-07-01 | 56 |
| 2026-07-02 | 52.38 |
| 2026-07-06 | 56.91 |
| 2026-07-07 | 52.94 |
| 2026-07-08 | 52.41 |
| 2026-07-09 | 54.76 |
| 2026-07-10 | 55.18 |
| 2026-07-13 | 52.13 |
| 2026-07-14 | 55.52 |
| 2026-07-15 | 54.58 |
| 2026-07-16 | 52.34 |
| 2026-07-17 | 53.47 |
| 2026-07-20 | 48.61 |
| 2026-07-21 | 50.27 |
| 2026-07-22 | 47.88 |
| 2026-07-23 | 45.14 |
| 2026-07-24 | 42.6 |
| 2026-07-27 | 43.09 |
| 2026-07-28 | 40.07 |
| 2026-07-29 | 39.04 |
| 2026-07-30 | 41.76 |
| 2026-07-31 | 41.2 |
| 2026-08-03 | 45.12 |
| 2026-08-04 | 48.76 |
| 2026-08-05 | 33.9 |
| 2026-08-06 | 32.67 |
| 2026-08-07 | 31.76 |
| 2026-08-10 | 32.21 |
| 2026-08-11 | 33.31 |
| 2026-08-12 | 32.02 |
| 2026-08-13 | 32.18 |
| 2026-08-14 | 32.42 |
| 2026-08-17 | 30.79 |
| 2026-08-18 | 29.82 |
| 2026-08-19 | 32.6 |
| 2026-08-20 | 30.9 |
| 2026-08-21 | 30.83 |
| 2026-08-24 | 30.09 |
| 2026-08-25 | 29.88 |
| 2026-08-26 | 33.08 |
| 2026-08-27 | 33.51 |
| 2026-08-28 | 31.41 |
| 2026-08-31 | 32.2 |
| 2026-09-01 | 32.49 |
| 2026-09-02 | 33.98 |
| 2026-09-03 | 33.8 |
| 2026-09-04 | 34.2 |
| 2026-09-08 | 36.43 |
| 2026-09-09 | 35.21 |
| 2026-09-10 | 36.75 |
| 2026-09-11 | 34.68 |
| 2026-09-14 | 35.33 |
| 2026-09-15 | 35.26 |
| 2026-09-16 | 34.68 |
| 2026-09-17 | 36 |
| 2026-09-18 | 34.68 |
| 2026-09-21 | 35.61 |
| 2026-09-22 | 36.08 |
| 2026-09-23 | 33.35 |
| 2026-09-24 | 31.91 |
| 2026-09-25 | 32.68 |
| 2026-09-28 | 31.53 |
| 2026-09-29 | 31.52 |
| 2026-09-30 | 31.87 |
| 2026-10-01 | 30.87 |
| 2026-10-02 | 33.09 |
| 2026-10-05 | 34.38 |
| 2026-10-06 | 34.04 |
| 2026-10-07 | 33.16 |
| 2026-10-08 | 32.47 |
| 2026-10-09 | 32.21 |
| 2026-10-12 | 31.48 |
| 2026-10-13 | 32.53 |
| 2026-10-14 | 30.52 |
| 2026-10-15 | 31.43 |
| 2026-10-16 | 31.36 |
| 2026-10-19 | 31.06 |
| 2026-10-20 | 32.36 |
| 2026-10-21 | 33.19 |
| 2026-10-22 | 32.94 |
| 2026-10-23 | 33.32 |
| 2026-10-26 | 31.64 |
| 2026-10-27 | 32.16 |
| 2026-10-28 | 29.49 |
| 2026-10-29 | 30.54 |
| 2026-10-30 | 30.05 |
| 2026-11-02 | 30.21 |
| 2026-11-03 | 32.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,184.4百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,184.4 | — | — | 901.5 | — | — | 2,976.5 |
| 净利润 | — | — | -405.4 | — | — | -1,806.4 | — | — | 34.3 |
| 自由现金流 | — | — | 80.8 | — | — | -421.5 | — | — | -350.6 |
| 股份数 | 61.5 | — | — | 59.4 | — | — | 57.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 2,303.5 | — | — | 2,490.4 | — | — | 3,948.2 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LASR恩耐激光 | US$2.1B | +19.4% | — | -57% | +86.6% |
| HIMX奇景光电 | US$1.9B | +24.2% | — | -55% | +77.9% |
| NVTS纳微半导体 | US$2.2B | -18.2% | — | -73.1% | +118.5% |
| IMOS南茂科技 | US$1.8B | +150.7% | — | -37.4% | +80.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。