PUBLIC RESEARCH DOSSIER
SEB · NYSESEABOARD CORP /DE/
Wholesale Trade · Wholesale-Farm Product Raw Materials完成交易日收盘US$3,410.25-8.66%行情日期 2026-11-03 · 非实时
公开资料页汇总SEABOARD CORP /DE/（SEB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SEBUS$3,410.25
查看图表数据
| 日期 | SEB |
|---|---|
| 2025-10-31 | 3,363.02 |
| 2025-11-03 | 3,591.04 |
| 2025-11-04 | 3,599.05 |
| 2025-11-05 | 3,674.4 |
| 2025-11-06 | 3,768.41 |
| 2025-11-07 | 3,699.88 |
| 2025-11-10 | 3,803.45 |
| 2025-11-11 | 3,884.31 |
| 2025-11-12 | 3,890.81 |
| 2025-11-13 | 4,008.65 |
| 2025-11-14 | 4,114.21 |
| 2025-11-17 | 4,032.63 |
| 2025-11-18 | 4,040.04 |
| 2025-11-19 | 4,167.66 |
| 2025-11-20 | 4,178.2 |
| 2025-11-21 | 4,278.73 |
| 2025-11-24 | 4,385.95 |
| 2025-11-25 | 4,575.14 |
| 2025-11-26 | 4,640.41 |
| 2025-11-28 | 4,672.74 |
| 2025-12-01 | 4,690.41 |
| 2025-12-02 | 4,682.88 |
| 2025-12-03 | 4,531.28 |
| 2025-12-04 | 4,386.91 |
| 2025-12-05 | 4,394.42 |
| 2025-12-08 | 4,257.03 |
| 2025-12-09 | 4,378.77 |
| 2025-12-10 | 4,399.92 |
| 2025-12-11 | 4,407.47 |
| 2025-12-12 | 4,415.01 |
| 2025-12-15 | 4,488.2 |
| 2025-12-16 | 4,423.54 |
| 2025-12-17 | 4,326.41 |
| 2025-12-18 | 4,440.88 |
| 2025-12-19 | 4,431.63 |
| 2025-12-22 | 4,360.78 |
| 2025-12-23 | 4,274.76 |
| 2025-12-24 | 4,378.6 |
| 2025-12-26 | 4,362.63 |
| 2025-12-29 | 4,385.06 |
| 2025-12-30 | 4,462.47 |
| 2025-12-31 | 4,438.34 |
| 2026-01-02 | 4,416.79 |
| 2026-01-05 | 4,364.64 |
| 2026-01-06 | 4,565.91 |
| 2026-01-07 | 4,606.11 |
| 2026-01-08 | 4,454.49 |
| 2026-01-09 | 4,400.21 |
| 2026-01-12 | 4,417.55 |
| 2026-01-13 | 4,554.35 |
| 2026-01-14 | 4,691.88 |
| 2026-01-15 | 4,628.24 |
| 2026-01-16 | 4,688.67 |
| 2026-01-20 | 4,753.41 |
| 2026-01-21 | 4,876.91 |
| 2026-01-22 | 4,825.97 |
| 2026-01-23 | 4,869.56 |
| 2026-01-26 | 4,912.28 |
| 2026-01-27 | 5,031.36 |
| 2026-01-28 | 4,930.23 |
| 2026-01-29 | 5,019.9 |
| 2026-01-30 | 5,074.87 |
| 2026-02-02 | 5,129.5 |
| 2026-02-03 | 5,302.76 |
| 2026-02-04 | 5,327.22 |
| 2026-02-05 | 5,461.45 |
| 2026-02-06 | 5,426.8 |
| 2026-02-09 | 5,485.29 |
| 2026-02-10 | 5,456.73 |
| 2026-02-11 | 5,560.77 |
| 2026-02-12 | 5,579.51 |
| 2026-02-13 | 5,366.09 |
| 2026-02-17 | 4,907.85 |
| 2026-02-18 | 4,912.1 |
| 2026-02-19 | 4,859.65 |
| 2026-02-20 | 4,925.91 |
| 2026-02-23 | 4,870.91 |
| 2026-02-24 | 4,983.04 |
| 2026-02-25 | 5,005 |
| 2026-02-26 | 4,981.48 |
| 2026-02-27 | 5,127.58 |
| 2026-03-02 | 5,177.22 |
| 2026-03-03 | 5,017.68 |
| 2026-03-04 | 5,012.08 |
| 2026-03-05 | 5,023.81 |
| 2026-03-06 | 5,010.74 |
| 2026-03-09 | 4,857.51 |
| 2026-03-10 | 4,971.04 |
| 2026-03-11 | 4,944.1 |
| 2026-03-12 | 4,991.82 |
| 2026-03-13 | 5,020.97 |
| 2026-03-16 | 4,997 |
| 2026-03-17 | 4,936.61 |
| 2026-03-18 | 4,959.17 |
| 2026-03-19 | 5,051.39 |
| 2026-03-20 | 4,917.38 |
| 2026-03-23 | 4,963.61 |
| 2026-03-24 | 5,203.15 |
| 2026-03-25 | 5,399.9 |
| 2026-03-26 | 5,430.54 |
| 2026-03-27 | 5,548.89 |
| 2026-03-30 | 5,509.5 |
| 2026-03-31 | 5,648.38 |
| 2026-04-01 | 5,755.46 |
| 2026-04-02 | 5,900.88 |
| 2026-04-06 | 5,801.72 |
| 2026-04-07 | 5,764.21 |
| 2026-04-08 | 5,862.56 |
| 2026-04-09 | 5,952.94 |
| 2026-04-10 | 5,786.05 |
| 2026-04-13 | 5,793.3 |
| 2026-04-14 | 5,744.1 |
| 2026-04-15 | 5,585.85 |
| 2026-04-16 | 5,552.19 |
| 2026-04-17 | 5,533.76 |
| 2026-04-20 | 5,628.66 |
| 2026-04-21 | 5,780.42 |
| 2026-04-22 | 5,789.48 |
| 2026-04-23 | 5,818.55 |
| 2026-04-24 | 5,827.24 |
| 2026-04-27 | 5,864.67 |
| 2026-04-28 | 5,827.23 |
| 2026-04-29 | 5,391.25 |
| 2026-04-30 | 5,680.25 |
| 2026-05-01 | 5,569.28 |
| 2026-05-04 | 5,578.74 |
| 2026-05-05 | 5,681.41 |
| 2026-05-06 | 4,898.93 |
| 2026-05-07 | 4,522.67 |
| 2026-05-08 | 4,535.61 |
| 2026-05-11 | 4,587.55 |
| 2026-05-12 | 4,635.36 |
| 2026-05-13 | 4,746.51 |
| 2026-05-14 | 4,707.58 |
| 2026-05-15 | 4,653.01 |
| 2026-05-18 | 4,650.63 |
| 2026-05-19 | 4,808.82 |
| 2026-05-20 | 4,992.51 |
| 2026-05-21 | 5,026.96 |
| 2026-05-22 | 4,918.92 |
| 2026-05-26 | 4,908.76 |
| 2026-05-27 | 5,046.91 |
| 2026-05-28 | 5,044.62 |
| 2026-05-29 | 5,079.31 |
| 2026-06-01 | 5,192.54 |
| 2026-06-02 | 5,251.89 |
| 2026-06-03 | 5,255.39 |
| 2026-06-04 | 5,357.95 |
| 2026-06-05 | 5,430.3 |
| 2026-06-08 | 5,084.08 |
| 2026-06-09 | 5,045.56 |
| 2026-06-10 | 5,170.68 |
| 2026-06-11 | 5,221.29 |
| 2026-06-12 | 5,314.65 |
| 2026-06-15 | 5,195.37 |
| 2026-06-16 | 5,064.4 |
| 2026-06-17 | 4,864.88 |
| 2026-06-18 | 4,792.53 |
| 2026-06-22 | 4,846.13 |
| 2026-06-23 | 4,885.48 |
| 2026-06-24 | 4,774.95 |
| 2026-06-25 | 4,733.23 |
| 2026-06-26 | 4,735.64 |
| 2026-06-29 | 4,588.86 |
| 2026-06-30 | 4,462.03 |
| 2026-07-01 | 4,337.7 |
| 2026-07-02 | 4,334.92 |
| 2026-07-06 | 4,429.52 |
| 2026-07-07 | 4,448.8 |
| 2026-07-08 | 4,528.67 |
| 2026-07-09 | 4,575.77 |
| 2026-07-10 | 4,663.1 |
| 2026-07-13 | 4,703.14 |
| 2026-07-14 | 4,643.36 |
| 2026-07-15 | 4,663.54 |
| 2026-07-16 | 4,586.39 |
| 2026-07-17 | 4,533.47 |
| 2026-07-20 | 4,529.2 |
| 2026-07-21 | 4,523.9 |
| 2026-07-22 | 4,615.64 |
| 2026-07-23 | 4,619.39 |
| 2026-07-24 | 4,712.02 |
| 2026-07-27 | 4,608.09 |
| 2026-07-28 | 4,546.27 |
| 2026-07-29 | 4,586.22 |
| 2026-07-30 | 4,502.95 |
| 2026-07-31 | 4,410.99 |
| 2026-08-03 | 4,391.2 |
| 2026-08-04 | 4,390.09 |
| 2026-08-05 | 4,301.45 |
| 2026-08-06 | 4,276.8 |
| 2026-08-07 | 4,238.45 |
| 2026-08-10 | 4,236.98 |
| 2026-08-11 | 4,167.49 |
| 2026-08-12 | 4,199.19 |
| 2026-08-13 | 4,252.4 |
| 2026-08-14 | 4,364.15 |
| 2026-08-17 | 4,452.32 |
| 2026-08-18 | 4,491.02 |
| 2026-08-19 | 4,390 |
| 2026-08-20 | 4,356.35 |
| 2026-08-21 | 4,259.96 |
| 2026-08-24 | 4,230.81 |
| 2026-08-25 | 4,136 |
| 2026-08-26 | 4,026.77 |
| 2026-08-27 | 3,949.85 |
| 2026-08-28 | 3,913.21 |
| 2026-08-31 | 3,910.25 |
| 2026-09-01 | 4,123.38 |
| 2026-09-02 | 4,262.49 |
| 2026-09-03 | 4,296.76 |
| 2026-09-04 | 4,323.58 |
| 2026-09-08 | 4,304.81 |
| 2026-09-09 | 4,316.42 |
| 2026-09-10 | 4,297.62 |
| 2026-09-11 | 4,296 |
| 2026-09-14 | 4,264.37 |
| 2026-09-15 | 4,290 |
| 2026-09-16 | 4,324.94 |
| 2026-09-17 | 4,248.96 |
| 2026-09-18 | 4,272.34 |
| 2026-09-21 | 4,168.88 |
| 2026-09-22 | 4,124.09 |
| 2026-09-23 | 3,974.05 |
| 2026-09-24 | 3,944.88 |
| 2026-09-25 | 3,969.18 |
| 2026-09-28 | 4,110.76 |
| 2026-09-29 | 4,055.45 |
| 2026-09-30 | 3,948 |
| 2026-10-01 | 3,951.31 |
| 2026-10-02 | 4,024.28 |
| 2026-10-05 | 3,978.74 |
| 2026-10-06 | 4,112.69 |
| 2026-10-07 | 4,042 |
| 2026-10-08 | 4,063.59 |
| 2026-10-09 | 3,976 |
| 2026-10-12 | 3,972.35 |
| 2026-10-13 | 3,972.39 |
| 2026-10-14 | 4,033.82 |
| 2026-10-15 | 3,971.81 |
| 2026-10-16 | 3,922.63 |
| 2026-10-19 | 3,812 |
| 2026-10-20 | 3,808.84 |
| 2026-10-21 | 3,775.27 |
| 2026-10-22 | 3,863.58 |
| 2026-10-23 | 3,885.4 |
| 2026-10-26 | 3,859.95 |
| 2026-10-27 | 3,888.08 |
| 2026-10-28 | 3,871.93 |
| 2026-10-29 | 3,876.29 |
| 2026-10-30 | 3,889.25 |
| 2026-11-02 | 3,733.72 |
| 2026-11-03 | 3,410.25 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收9,746百万美元
| 指标 | 2026-07-28 | 2026-07-04 | 2025-12-31 | 2025-07-22 | 2025-06-28 | 2024-12-31 | 2024-07-23 | 2024-06-29 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 9,746 | — | — | 9,100 | — | — | 9,562 |
| 净利润 | — | — | 501 | — | — | 90 | — | — | 227 |
| 自由现金流 | — | — | 6 | — | — | 8 | — | — | 204 |
| 股份数 | 1 | — | — | 1 | — | — | 1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 8,682 | — | — | 8,246 | — | — | 7,665 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ANDE安德森斯 | US$2.1B | +36.3% | 12× | -22.5% | +35% |
| UVV环球烟草 | US$982.8M | -19.5% | — | — | — |
| CHSCLCHS INC | — | +0.7% | — | — | — |
| CHSCMCHS INC | — | -6.8% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。