PUBLIC RESEARCH DOSSIER
SDGR · Nasdaq薛定谔
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$27.18+3.78%行情日期 2026-11-03 · 非实时
公开资料页汇总薛定谔（SDGR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SDGRUS$27.18
查看图表数据
| 日期 | SDGR |
|---|---|
| 2025-10-31 | 21.04 |
| 2025-11-03 | 20.55 |
| 2025-11-04 | 19.99 |
| 2025-11-05 | 19.77 |
| 2025-11-06 | 18.65 |
| 2025-11-07 | 17.78 |
| 2025-11-10 | 18.29 |
| 2025-11-11 | 18.3 |
| 2025-11-12 | 17.98 |
| 2025-11-13 | 17.2 |
| 2025-11-14 | 17.64 |
| 2025-11-17 | 17.46 |
| 2025-11-18 | 17.01 |
| 2025-11-19 | 16.85 |
| 2025-11-20 | 16.33 |
| 2025-11-21 | 16.47 |
| 2025-11-24 | 17.11 |
| 2025-11-25 | 17.45 |
| 2025-11-26 | 17.42 |
| 2025-11-28 | 17.56 |
| 2025-12-01 | 17.04 |
| 2025-12-02 | 17.08 |
| 2025-12-03 | 17.74 |
| 2025-12-04 | 18.42 |
| 2025-12-05 | 17.64 |
| 2025-12-08 | 17.76 |
| 2025-12-09 | 17.77 |
| 2025-12-10 | 17.94 |
| 2025-12-11 | 18.13 |
| 2025-12-12 | 18.05 |
| 2025-12-15 | 18.21 |
| 2025-12-16 | 17.94 |
| 2025-12-17 | 17.4 |
| 2025-12-18 | 17.2 |
| 2025-12-19 | 17.66 |
| 2025-12-22 | 19.39 |
| 2025-12-23 | 18.81 |
| 2025-12-24 | 18.38 |
| 2025-12-26 | 18.31 |
| 2025-12-29 | 17.84 |
| 2025-12-30 | 17.8 |
| 2025-12-31 | 17.88 |
| 2026-01-02 | 17.98 |
| 2026-01-05 | 18.5 |
| 2026-01-06 | 18.79 |
| 2026-01-07 | 18.77 |
| 2026-01-08 | 18.61 |
| 2026-01-09 | 18.39 |
| 2026-01-12 | 18.64 |
| 2026-01-13 | 18.31 |
| 2026-01-14 | 18.33 |
| 2026-01-15 | 17.47 |
| 2026-01-16 | 16.79 |
| 2026-01-20 | 16.32 |
| 2026-01-21 | 16.42 |
| 2026-01-22 | 17.33 |
| 2026-01-23 | 16.42 |
| 2026-01-26 | 15.53 |
| 2026-01-27 | 14.88 |
| 2026-01-28 | 14.57 |
| 2026-01-29 | 14.32 |
| 2026-01-30 | 13.97 |
| 2026-02-02 | 14.09 |
| 2026-02-03 | 13.38 |
| 2026-02-04 | 13.36 |
| 2026-02-05 | 12.94 |
| 2026-02-06 | 13.49 |
| 2026-02-09 | 13.6 |
| 2026-02-10 | 13.63 |
| 2026-02-11 | 11.98 |
| 2026-02-12 | 11.31 |
| 2026-02-13 | 11.4 |
| 2026-02-17 | 11.63 |
| 2026-02-18 | 11.81 |
| 2026-02-19 | 11.89 |
| 2026-02-20 | 11.53 |
| 2026-02-23 | 11.22 |
| 2026-02-24 | 11.3 |
| 2026-02-25 | 11.8 |
| 2026-02-26 | 12.76 |
| 2026-02-27 | 12.06 |
| 2026-03-02 | 12.15 |
| 2026-03-03 | 12.5 |
| 2026-03-04 | 13.12 |
| 2026-03-05 | 13.03 |
| 2026-03-06 | 12.74 |
| 2026-03-09 | 12.95 |
| 2026-03-10 | 12.63 |
| 2026-03-11 | 12.73 |
| 2026-03-12 | 12.16 |
| 2026-03-13 | 12.51 |
| 2026-03-16 | 12.7 |
| 2026-03-17 | 12.29 |
| 2026-03-18 | 11.98 |
| 2026-03-19 | 12.2 |
| 2026-03-20 | 12.02 |
| 2026-03-23 | 11.87 |
| 2026-03-24 | 11.57 |
| 2026-03-25 | 11.4 |
| 2026-03-26 | 11.57 |
| 2026-03-27 | 11.08 |
| 2026-03-30 | 11.07 |
| 2026-03-31 | 11.36 |
| 2026-04-01 | 11.55 |
| 2026-04-02 | 11.58 |
| 2026-04-06 | 11.52 |
| 2026-04-07 | 11.39 |
| 2026-04-08 | 11.5 |
| 2026-04-09 | 11.47 |
| 2026-04-10 | 11.37 |
| 2026-04-13 | 11.45 |
| 2026-04-14 | 11.91 |
| 2026-04-15 | 12.4 |
| 2026-04-16 | 12.06 |
| 2026-04-17 | 12.34 |
| 2026-04-20 | 12.8 |
| 2026-04-21 | 12.88 |
| 2026-04-22 | 12.35 |
| 2026-04-23 | 11.41 |
| 2026-04-24 | 11.79 |
| 2026-04-27 | 11.74 |
| 2026-04-28 | 12.24 |
| 2026-04-29 | 11.76 |
| 2026-04-30 | 11.96 |
| 2026-05-01 | 12.39 |
| 2026-05-04 | 12.9 |
| 2026-05-05 | 12.87 |
| 2026-05-06 | 12.98 |
| 2026-05-07 | 13.28 |
| 2026-05-08 | 13.13 |
| 2026-05-11 | 12.72 |
| 2026-05-12 | 12.69 |
| 2026-05-13 | 12.75 |
| 2026-05-14 | 12.62 |
| 2026-05-15 | 11.95 |
| 2026-05-18 | 12.05 |
| 2026-05-19 | 11.99 |
| 2026-05-20 | 12.32 |
| 2026-05-21 | 13.23 |
| 2026-05-22 | 13.3 |
| 2026-05-26 | 13.15 |
| 2026-05-27 | 13.24 |
| 2026-05-28 | 14.16 |
| 2026-05-29 | 15.2 |
| 2026-06-01 | 15.8 |
| 2026-06-02 | 14.94 |
| 2026-06-03 | 14.93 |
| 2026-06-04 | 15.85 |
| 2026-06-05 | 14.38 |
| 2026-06-08 | 14.4 |
| 2026-06-09 | 14.52 |
| 2026-06-10 | 14.15 |
| 2026-06-11 | 14.6 |
| 2026-06-12 | 14.45 |
| 2026-06-15 | 14.6 |
| 2026-06-16 | 14.93 |
| 2026-06-17 | 15.53 |
| 2026-06-18 | 15.76 |
| 2026-06-22 | 15.23 |
| 2026-06-23 | 15.04 |
| 2026-06-24 | 15.33 |
| 2026-06-25 | 16.14 |
| 2026-06-26 | 16.86 |
| 2026-06-29 | 17.39 |
| 2026-06-30 | 16.25 |
| 2026-07-01 | 16.39 |
| 2026-07-02 | 16.88 |
| 2026-07-06 | 17 |
| 2026-07-07 | 16.49 |
| 2026-07-08 | 16.09 |
| 2026-07-09 | 16.79 |
| 2026-07-10 | 16.49 |
| 2026-07-13 | 16.41 |
| 2026-07-14 | 16.13 |
| 2026-07-15 | 16.27 |
| 2026-07-16 | 15.6 |
| 2026-07-17 | 15.32 |
| 2026-07-20 | 15 |
| 2026-07-21 | 15.1 |
| 2026-07-22 | 15.03 |
| 2026-07-23 | 15.13 |
| 2026-07-24 | 14.97 |
| 2026-07-27 | 15.28 |
| 2026-07-28 | 15.29 |
| 2026-07-29 | 15.12 |
| 2026-07-30 | 15.35 |
| 2026-07-31 | 15.14 |
| 2026-08-03 | 15.28 |
| 2026-08-04 | 15.65 |
| 2026-08-05 | 16.4 |
| 2026-08-06 | 17.81 |
| 2026-08-07 | 18.16 |
| 2026-08-10 | 18.77 |
| 2026-08-11 | 18.65 |
| 2026-08-12 | 18.63 |
| 2026-08-13 | 18.46 |
| 2026-08-14 | 17.59 |
| 2026-08-17 | 17.4 |
| 2026-08-18 | 17.67 |
| 2026-08-19 | 19.85 |
| 2026-08-20 | 19.58 |
| 2026-08-21 | 19.71 |
| 2026-08-24 | 18.77 |
| 2026-08-25 | 19.99 |
| 2026-08-26 | 19.47 |
| 2026-08-27 | 20.41 |
| 2026-08-28 | 19.7 |
| 2026-08-31 | 19.5 |
| 2026-09-01 | 20.84 |
| 2026-09-02 | 20.88 |
| 2026-09-03 | 20.71 |
| 2026-09-04 | 20.09 |
| 2026-09-08 | 20.03 |
| 2026-09-09 | 19.2 |
| 2026-09-10 | 18.8 |
| 2026-09-11 | 19.02 |
| 2026-09-14 | 20.75 |
| 2026-09-15 | 23.25 |
| 2026-09-16 | 23.93 |
| 2026-09-17 | 30.24 |
| 2026-09-18 | 29.02 |
| 2026-09-21 | 30.24 |
| 2026-09-22 | 30.7 |
| 2026-09-23 | 29.23 |
| 2026-09-24 | 29.45 |
| 2026-09-25 | 28.85 |
| 2026-09-28 | 29.5 |
| 2026-09-29 | 30.33 |
| 2026-09-30 | 31.05 |
| 2026-10-01 | 30.46 |
| 2026-10-02 | 30.31 |
| 2026-10-05 | 32.6 |
| 2026-10-06 | 28.9 |
| 2026-10-07 | 27.29 |
| 2026-10-08 | 26.39 |
| 2026-10-09 | 27.28 |
| 2026-10-12 | 25.91 |
| 2026-10-13 | 25.89 |
| 2026-10-14 | 25.05 |
| 2026-10-15 | 25.48 |
| 2026-10-16 | 22.6 |
| 2026-10-19 | 23.12 |
| 2026-10-20 | 23.4 |
| 2026-10-21 | 23.9 |
| 2026-10-22 | 22.6 |
| 2026-10-23 | 23.8 |
| 2026-10-26 | 24.5 |
| 2026-10-27 | 26.72 |
| 2026-10-28 | 30.87 |
| 2026-10-29 | 29.99 |
| 2026-10-30 | 27.14 |
| 2026-11-02 | 26.19 |
| 2026-11-03 | 27.18 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收255.9百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 255.9 | — | 207.5 | — | 216.7 |
| 净利润 | — | -103.3 | — | -187.1 | — | 40.7 |
| 自由现金流 | — | 12.5 | — | -164.7 | — | -150.1 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 640.4 | — | 688.2 | — | 688.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SEPNSepterna, Inc. | US$2B | +124.6% | — | -9.3% | +66.9% |
| TRVITrevi Therapeutics, Inc. | US$2B | +27.6% | — | -28.9% | +57.5% |
| SRPT萨瑞塔医疗 | US$2B | +14.4% | — | -24.2% | +79.2% |
| LKFTLakefront Biotherapeutics NV | US$2.1B | +5.6% | — | -7.2% | +27.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。