星巴克

Retail Trade · Retail-Eating & Drinking Places

完成交易日收盘US$104.77+0.35%行情日期 2026-11-03 · 非实时

公开资料页汇总星巴克（SBUX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SBUXUS$104.77

查看图表数据

日期	SBUX
2025-10-31	78.84
2025-11-03	78.93
2025-11-04	77.6
2025-11-05	80.8
2025-11-06	80.16
2025-11-07	83.42
2025-11-10	82.48
2025-11-11	84.25
2025-11-12	85.07
2025-11-13	84.27
2025-11-14	83.26
2025-11-17	82.19
2025-11-18	81.83
2025-11-19	82.18
2025-11-20	81.14
2025-11-21	83.82
2025-11-24	81.84
2025-11-25	84.37
2025-11-26	85.14
2025-11-28	85.55
2025-12-01	83.39
2025-12-02	83.67
2025-12-03	85.55
2025-12-04	83.47
2025-12-05	83.59
2025-12-08	81.91
2025-12-09	80.8
2025-12-10	82.34
2025-12-11	83.22
2025-12-12	83.82
2025-12-15	83.87
2025-12-16	83.55
2025-12-17	83.68
2025-12-18	87.81
2025-12-19	86.74
2025-12-22	84.62
2025-12-23	82.35
2025-12-24	83.05
2025-12-26	83.55
2025-12-29	84.03
2025-12-30	83.72
2025-12-31	82.7
2026-01-02	82.46
2026-01-05	85.01
2026-01-06	87.85
2026-01-07	85.13
2026-01-08	86.6
2026-01-09	87.28
2026-01-12	88.34
2026-01-13	88.93
2026-01-14	89.51
2026-01-15	91.61
2026-01-16	91.32
2026-01-20	91.98
2026-01-21	94.7
2026-01-22	94.11
2026-01-23	95.87
2026-01-26	94.6
2026-01-27	94
2026-01-28	93.45
2026-01-29	92.19
2026-01-30	90.3
2026-02-02	90.04
2026-02-03	91.37
2026-02-04	95.23
2026-02-05	94.35
2026-02-06	97.66
2026-02-09	97.2
2026-02-10	95.78
2026-02-11	97.34
2026-02-12	95.02
2026-02-13	92.71
2026-02-17	94.3
2026-02-18	94.66
2026-02-19	94.7
2026-02-20	96.37
2026-02-23	93.69
2026-02-24	95.4
2026-02-25	96.81
2026-02-26	96.96
2026-02-27	96.9
2026-03-02	95.65
2026-03-03	95.57
2026-03-04	96.04
2026-03-05	97.56
2026-03-06	97.86
2026-03-09	98.63
2026-03-10	99.61
2026-03-11	100.28
2026-03-12	99.03
2026-03-13	98.01
2026-03-16	96.7
2026-03-17	96.45
2026-03-18	91.6
2026-03-19	94.73
2026-03-20	91.49
2026-03-23	92.75
2026-03-24	90.93
2026-03-25	91.64
2026-03-26	90.17
2026-03-27	85.81
2026-03-30	85.73
2026-03-31	88.56
2026-04-01	89.39
2026-04-02	89.33
2026-04-06	93.69
2026-04-07	94.12
2026-04-08	96.1
2026-04-09	95.81
2026-04-10	95.49
2026-04-13	96.36
2026-04-14	97.34
2026-04-15	97.21
2026-04-16	97.23
2026-04-17	98.85
2026-04-20	97.82
2026-04-21	96.68
2026-04-22	98.38
2026-04-23	98.4
2026-04-24	97.54
2026-04-27	96.77
2026-04-28	96.16
2026-04-29	104.29
2026-04-30	104.12
2026-05-01	104.69
2026-05-04	103.77
2026-05-05	103.74
2026-05-06	105.22
2026-05-07	103.06
2026-05-08	103.73
2026-05-11	104.53
2026-05-12	105.36
2026-05-13	104.74
2026-05-14	105.18
2026-05-15	106.2
2026-05-18	105.99
2026-05-19	105.77
2026-05-20	105.89
2026-05-21	103.53
2026-05-22	102.52
2026-05-26	100.84
2026-05-27	101.52
2026-05-28	100.17
2026-05-29	98.59
2026-06-01	95.96
2026-06-02	94.96
2026-06-03	95.34
2026-06-04	93.6
2026-06-05	94.74
2026-06-08	94.28
2026-06-09	96.85
2026-06-10	98.19
2026-06-11	101.69
2026-06-12	102.45
2026-06-15	101.01
2026-06-16	101.1
2026-06-17	99.25
2026-06-18	100.07
2026-06-22	99.58
2026-06-23	100.47
2026-06-24	102.94
2026-06-25	102.57
2026-06-26	104
2026-06-29	103.46
2026-06-30	101.61
2026-07-01	102.8
2026-07-02	103.67
2026-07-06	101.53
2026-07-07	103.02
2026-07-08	103.28
2026-07-09	105.8
2026-07-10	105.4
2026-07-13	106.73
2026-07-14	105.56
2026-07-15	104.51
2026-07-16	107.75
2026-07-17	104.89
2026-07-20	104.21
2026-07-21	103.85
2026-07-22	103.38
2026-07-23	102.62
2026-07-24	102.66
2026-07-27	103.06
2026-07-28	102.51
2026-07-29	103.54
2026-07-30	105.24
2026-07-31	104.65
2026-08-03	102.78
2026-08-04	104.37
2026-08-05	105.39
2026-08-06	104.56
2026-08-07	104.98
2026-08-10	104.05
2026-08-11	106.05
2026-08-12	107.87
2026-08-13	107.93
2026-08-14	107.69
2026-08-17	107.92
2026-08-18	106.01
2026-08-19	104.98
2026-08-20	103.99
2026-08-21	107.08
2026-08-24	107.49
2026-08-25	105.76
2026-08-26	108.49
2026-08-27	107.26
2026-08-28	107.85
2026-08-31	106.25
2026-09-01	106.15
2026-09-02	106.72
2026-09-03	105.82
2026-09-04	104.47
2026-09-08	102.01
2026-09-09	100.04
2026-09-10	99.22
2026-09-11	98.74
2026-09-14	99.07
2026-09-15	96.58
2026-09-16	97.34
2026-09-17	96.67
2026-09-18	95.83
2026-09-21	94.9
2026-09-22	95.11
2026-09-23	94.14
2026-09-24	93.65
2026-09-25	94.86
2026-09-28	95.27
2026-09-29	95.43
2026-09-30	93.96
2026-10-01	94.88
2026-10-02	94.71
2026-10-05	94.43
2026-10-06	96.11
2026-10-07	93.58
2026-10-08	93.21
2026-10-09	90.75
2026-10-12	92.29
2026-10-13	92
2026-10-14	93.25
2026-10-15	96.88
2026-10-16	97.52
2026-10-19	97.87
2026-10-20	99.37
2026-10-21	99.08
2026-10-22	101.91
2026-10-23	100.8
2026-10-26	102.69
2026-10-27	103.04
2026-10-28	103.2
2026-10-29	105.51
2026-10-30	103.67
2026-11-02	104.4
2026-11-03	104.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$119.4B

市盈率（TTM）60.2×

自由现金流收益率+2%

距52周高点-3.4%

近一年波动率+27.3%

近一年最大回撤-16.4%

区间涨跌幅

10日+5.4%起点 2026-10-20

30日+10.2%起点 2026-09-22

90日+0.7%起点 2026-06-26

180日+11.1%起点 2026-02-17

250日+35%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-28营收37,184.4百万美元

指标	2026-07-23	2026-06-28	2025-09-28	2025-07-23	2025-06-29	2024-09-29	2024-07-24	2024-06-30	2023-10-01
营收	—	—	37,184.4	—	—	36,176.2	—	—	35,975.6
净利润	—	—	1,856.4	—	—	3,760.9	—	—	4,124.5
自由现金流	—	—	2,442	—	—	3,318.1	—	—	3,675.1
股份数	1,140	—	—	1,136.7	—	—	1,133.2	—	—
债务	—	13,278.6	—	—	17,319.1	—	—	15,551.4	—
总资产	—	28,294.7	—	—	33,649.2	—	—	30,111.8	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BROS荷兰兄弟	US$7.6B	-21%	61.9×	-40.6%	+50.8%
SHAK昔客堡	US$3B	-25.7%	73.9×	-33%	+55.3%
WEN云狄斯快餐	US$1.4B	-13.8%	11×	-19.6%	+62.6%
CNNECannae Holdings, Inc.	US$698M	+3%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。