StandardAero, Inc.

Manufacturing · Aircraft Engines & Engine Parts

完成交易日收盘US$25.23+0.4%行情日期 2026-11-03 · 非实时

公开资料页汇总StandardAero, Inc.（SARO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SAROUS$25.23

查看图表数据

日期	SARO
2025-10-31	28.89
2025-11-03	28.46
2025-11-04	27.5
2025-11-05	27.29
2025-11-06	26.84
2025-11-07	26.84
2025-11-10	27.54
2025-11-11	27.27
2025-11-12	26.36
2025-11-13	25.58
2025-11-14	25.62
2025-11-17	24.66
2025-11-18	24.49
2025-11-19	25.19
2025-11-20	24.27
2025-11-21	24.74
2025-11-24	25.05
2025-11-25	25.15
2025-11-26	25.64
2025-11-28	26.12
2025-12-01	25.13
2025-12-02	25.47
2025-12-03	25.89
2025-12-04	26.61
2025-12-05	26.56
2025-12-08	26.6
2025-12-09	26.84
2025-12-10	27.41
2025-12-11	27.51
2025-12-12	27.8
2025-12-15	27.4
2025-12-16	27.42
2025-12-17	27.1
2025-12-18	27.93
2025-12-19	28.66
2025-12-22	29.54
2025-12-23	29.4
2025-12-24	29.41
2025-12-26	29.16
2025-12-29	29
2025-12-30	28.79
2025-12-31	28.68
2026-01-02	29.64
2026-01-05	30.37
2026-01-06	30.38
2026-01-07	30.36
2026-01-08	30.64
2026-01-09	30.78
2026-01-12	31.88
2026-01-13	32.43
2026-01-14	32.43
2026-01-15	32.55
2026-01-16	32.48
2026-01-20	32.03
2026-01-21	31.93
2026-01-22	32.35
2026-01-23	32.97
2026-01-26	32.72
2026-01-27	33.12
2026-01-28	31.59
2026-01-29	31.18
2026-01-30	30.89
2026-02-02	30.94
2026-02-03	30.53
2026-02-04	29.9
2026-02-05	29.51
2026-02-06	30.57
2026-02-09	30.93
2026-02-10	30.7
2026-02-11	29.89
2026-02-12	30.02
2026-02-13	30.57
2026-02-17	31.04
2026-02-18	31.26
2026-02-19	31.44
2026-02-20	31.96
2026-02-23	31.41
2026-02-24	31.84
2026-02-25	30.83
2026-02-26	31.9
2026-02-27	30.8
2026-03-02	30.73
2026-03-03	29.72
2026-03-04	30.13
2026-03-05	29.3
2026-03-06	28.87
2026-03-09	28.59
2026-03-10	28.51
2026-03-11	28.37
2026-03-12	26.59
2026-03-13	26.06
2026-03-16	26.51
2026-03-17	26.96
2026-03-18	27.16
2026-03-19	26.21
2026-03-20	25.6
2026-03-23	26.14
2026-03-24	26.11
2026-03-25	26.64
2026-03-26	26.29
2026-03-27	25.46
2026-03-30	25.22
2026-03-31	25.83
2026-04-01	26.25
2026-04-02	26.26
2026-04-06	26.37
2026-04-07	25.59
2026-04-08	26.79
2026-04-09	26.93
2026-04-10	27.15
2026-04-13	27.84
2026-04-14	27.57
2026-04-15	27.24
2026-04-16	26.01
2026-04-17	26.76
2026-04-20	26.81
2026-04-21	25.11
2026-04-22	24.36
2026-04-23	24.34
2026-04-24	24.54
2026-04-27	24.49
2026-04-28	24.62
2026-04-29	24.44
2026-04-30	24.86
2026-05-01	24.53
2026-05-04	24.58
2026-05-05	25.1
2026-05-06	26.26
2026-05-07	26.03
2026-05-08	25.14
2026-05-11	26.8
2026-05-12	26.79
2026-05-13	26.74
2026-05-14	26.32
2026-05-15	25.25
2026-05-18	25.74
2026-05-19	25.15
2026-05-20	26.47
2026-05-21	26.11
2026-05-22	26.74
2026-05-26	27.05
2026-05-27	27.5
2026-05-28	28.3
2026-05-29	28.64
2026-06-01	27.36
2026-06-02	25.14
2026-06-03	24.91
2026-06-04	25.55
2026-06-05	25.61
2026-06-08	24.79
2026-06-09	25.58
2026-06-10	24.77
2026-06-11	25.95
2026-06-12	26.91
2026-06-15	26.98
2026-06-16	26.83
2026-06-17	27.16
2026-06-18	27.75
2026-06-22	27.26
2026-06-23	26.85
2026-06-24	27.12
2026-06-25	27.79
2026-06-26	28.14
2026-06-29	28.64
2026-06-30	29.91
2026-07-01	30
2026-07-02	30.11
2026-07-06	30.92
2026-07-07	30.04
2026-07-08	28.15
2026-07-09	28.06
2026-07-10	27.93
2026-07-13	27.55
2026-07-14	27.36
2026-07-15	27.54
2026-07-16	26.62
2026-07-17	26.73
2026-07-20	26.65
2026-07-21	27.12
2026-07-22	27.58
2026-07-23	28.26
2026-07-24	28.7
2026-07-27	29.53
2026-07-28	30.16
2026-07-29	28.73
2026-07-30	28.98
2026-07-31	29.31
2026-08-03	29.97
2026-08-04	30.68
2026-08-05	31.01
2026-08-06	30
2026-08-07	29.19
2026-08-10	28.33
2026-08-11	28.2
2026-08-12	27.39
2026-08-13	27.12
2026-08-14	27.9
2026-08-17	27.39
2026-08-18	26.99
2026-08-19	26.4
2026-08-20	25.23
2026-08-21	25.06
2026-08-24	24.57
2026-08-25	24.96
2026-08-26	25.17
2026-08-27	25.08
2026-08-28	25.01
2026-08-31	24.49
2026-09-01	24.21
2026-09-02	24.07
2026-09-03	24.64
2026-09-04	24.81
2026-09-08	24.47
2026-09-09	24.22
2026-09-10	23.65
2026-09-11	24.04
2026-09-14	23.6
2026-09-15	23.27
2026-09-16	23.13
2026-09-17	22.54
2026-09-18	22.3
2026-09-21	22.88
2026-09-22	22.78
2026-09-23	22.58
2026-09-24	22.18
2026-09-25	22.74
2026-09-28	22.22
2026-09-29	21.75
2026-09-30	21.35
2026-10-01	21.17
2026-10-02	21.05
2026-10-05	21.04
2026-10-06	20.94
2026-10-07	20.25
2026-10-08	20.33
2026-10-09	20.17
2026-10-12	19.91
2026-10-13	19.88
2026-10-14	19.76
2026-10-15	20.99
2026-10-16	21.31
2026-10-19	21.37
2026-10-20	21.43
2026-10-21	21.45
2026-10-22	21.72
2026-10-23	21.78
2026-10-26	22.44
2026-10-27	22.42
2026-10-28	22.21
2026-10-29	23.79
2026-10-30	23.38
2026-11-02	25.13
2026-11-03	25.23

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.3B

市盈率（TTM）25.8×

自由现金流收益率+2.8%

距52周高点-23.8%

近一年波动率+37%

近一年最大回撤-40.3%

区间涨跌幅

10日+17.7%起点 2026-10-20

30日+10.8%起点 2026-09-22

90日-10.3%起点 2026-06-26

180日-18.7%起点 2026-02-17

250日-8.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,062.5百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-06	2025-06-30	2024-12-31	2023-12-31
营收	—	—	6,062.5	—	—	5,237.2	4,563.3
净利润	—	—	277.4	—	—	11	-35.1
自由现金流	—	—	234.3	—	—	-26.6	12.8
股份数	330.9	—	—	334.5	—	—	—
债务	—	2,325.2	—	—	2,318.6	—	—
总资产	—	6,850.1	—	—	6,482.7	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HEI-A海科	US$35.3B	+1.8%	41.7×	-9.3%	+30.6%
HEI海科航空	US$47.2B	+6.9%	56.2×	-9.9%	+33%
HON霍尼韦尔	US$71.1B	+10.9%	8.6×	-13.1%	+26.1%
RTX雷神技术	US$275B	+17.8%	35.5×	-9.6%	+25.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。