桑坦德银行

Finance, Insurance & Real Estate · Commercial Banks, NEC

完成交易日收盘US$11.34-1.05%行情日期 2026-11-03 · 非实时

公开资料页汇总桑坦德银行（SAN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SANUS$11.34

查看图表数据

日期	SAN
2025-10-31	10.02
2025-11-03	10.05
2025-11-04	9.88
2025-11-05	10.09
2025-11-06	10.16
2025-11-07	10.22
2025-11-10	10.52
2025-11-11	10.63
2025-11-12	10.89
2025-11-13	10.79
2025-11-14	10.61
2025-11-17	10.27
2025-11-18	10.04
2025-11-19	10.15
2025-11-20	9.93
2025-11-21	10.04
2025-11-24	10.01
2025-11-25	10.33
2025-11-26	10.55
2025-11-28	10.59
2025-12-01	10.69
2025-12-02	10.86
2025-12-03	10.79
2025-12-04	10.9
2025-12-05	10.83
2025-12-08	10.87
2025-12-09	10.87
2025-12-10	11.16
2025-12-11	11.36
2025-12-12	11.22
2025-12-15	11.45
2025-12-16	11.37
2025-12-17	11.41
2025-12-18	11.51
2025-12-19	11.55
2025-12-22	11.57
2025-12-23	11.67
2025-12-24	11.73
2025-12-26	11.66
2025-12-29	11.53
2025-12-30	11.69
2025-12-31	11.58
2026-01-02	11.92
2026-01-05	11.94
2026-01-06	11.78
2026-01-07	11.65
2026-01-08	11.78
2026-01-09	11.73
2026-01-12	11.99
2026-01-13	12.04
2026-01-14	12.07
2026-01-15	11.96
2026-01-16	12.08
2026-01-20	11.79
2026-01-21	12.03
2026-01-22	12.27
2026-01-23	12.24
2026-01-26	12.51
2026-01-27	12.89
2026-01-28	12.52
2026-01-29	12.65
2026-01-30	12.59
2026-02-02	12.9
2026-02-03	12.08
2026-02-04	12.27
2026-02-05	12.08
2026-02-06	12.55
2026-02-09	12.64
2026-02-10	12.57
2026-02-11	12.2
2026-02-12	11.9
2026-02-13	11.71
2026-02-17	12.15
2026-02-18	12.37
2026-02-19	12.21
2026-02-20	12.59
2026-02-23	12.57
2026-02-24	12.35
2026-02-25	13.04
2026-02-26	12.78
2026-02-27	12.2
2026-03-02	11.81
2026-03-03	10.89
2026-03-04	11.42
2026-03-05	11.06
2026-03-06	10.92
2026-03-09	11.06
2026-03-10	11.36
2026-03-11	11.23
2026-03-12	10.85
2026-03-13	10.63
2026-03-16	10.77
2026-03-17	10.86
2026-03-18	10.92
2026-03-19	10.8
2026-03-20	10.4
2026-03-23	11.01
2026-03-24	10.76
2026-03-25	11.05
2026-03-26	10.63
2026-03-27	10.52
2026-03-30	10.57
2026-03-31	11.14
2026-04-01	11.42
2026-04-02	11.27
2026-04-06	11.37
2026-04-07	11.28
2026-04-08	12.05
2026-04-09	12.03
2026-04-10	12.05
2026-04-13	12.16
2026-04-14	12.4
2026-04-15	12.33
2026-04-16	12.15
2026-04-17	12.72
2026-04-20	12.52
2026-04-21	12.17
2026-04-22	12.11
2026-04-23	11.74
2026-04-24	11.81
2026-04-27	11.85
2026-04-28	11.92
2026-04-29	11.83
2026-04-30	12.04
2026-05-01	11.92
2026-05-04	11.55
2026-05-05	11.88
2026-05-06	12.4
2026-05-07	12.18
2026-05-08	12.28
2026-05-11	12.13
2026-05-12	12.02
2026-05-13	11.94
2026-05-14	11.84
2026-05-15	11.74
2026-05-18	11.86
2026-05-19	11.78
2026-05-20	12.38
2026-05-21	12.33
2026-05-22	12.04
2026-05-26	12.49
2026-05-27	12.59
2026-05-28	12.41
2026-05-29	12.48
2026-06-01	12.34
2026-06-02	12.41
2026-06-03	12.16
2026-06-04	12.47
2026-06-05	12.15
2026-06-08	12.16
2026-06-09	12.27
2026-06-10	11.92
2026-06-11	12.56
2026-06-12	12.87
2026-06-15	13.14
2026-06-16	13.38
2026-06-17	13.33
2026-06-18	13.5
2026-06-22	13.71
2026-06-23	13.6
2026-06-24	13.37
2026-06-25	13.38
2026-06-26	13.39
2026-06-29	13.65
2026-06-30	13.8
2026-07-01	13.81
2026-07-02	13.95
2026-07-06	14.37
2026-07-07	14.19
2026-07-08	13.57
2026-07-09	13.79
2026-07-10	13.87
2026-07-13	13.66
2026-07-14	13.63
2026-07-15	13.82
2026-07-16	13.62
2026-07-17	13.55
2026-07-20	13.32
2026-07-21	13.65
2026-07-22	13.74
2026-07-23	13.21
2026-07-24	13.54
2026-07-27	13.99
2026-07-28	13.98
2026-07-29	13.38
2026-07-30	14.11
2026-07-31	14.1
2026-08-03	14.45
2026-08-04	14.47
2026-08-05	14.64
2026-08-06	14.65
2026-08-07	14.7
2026-08-10	14.69
2026-08-11	14.71
2026-08-12	14.82
2026-08-13	14.78
2026-08-14	14.76
2026-08-17	14.59
2026-08-18	14.24
2026-08-19	14.17
2026-08-20	14.21
2026-08-21	14.59
2026-08-24	14.72
2026-08-25	14.63
2026-08-26	14.7
2026-08-27	14.55
2026-08-28	14.67
2026-08-31	14.56
2026-09-01	14.38
2026-09-02	14.75
2026-09-03	15.05
2026-09-04	14.93
2026-09-08	14.86
2026-09-09	14.68
2026-09-10	14.63
2026-09-11	14.96
2026-09-14	14.74
2026-09-15	14.65
2026-09-16	14.4
2026-09-17	14.82
2026-09-18	14.31
2026-09-21	14.62
2026-09-22	14.49
2026-09-23	14.2
2026-09-24	14.28
2026-09-25	14.42
2026-09-28	14.22
2026-09-29	14.19
2026-09-30	13.83
2026-10-01	13.28
2026-10-02	13.36
2026-10-05	13.9
2026-10-06	14.01
2026-10-07	13.66
2026-10-08	13.48
2026-10-09	13.49
2026-10-12	13.48
2026-10-13	13.55
2026-10-14	13.41
2026-10-15	13.46
2026-10-16	13.3
2026-10-19	13.02
2026-10-20	13.13
2026-10-21	13.29
2026-10-22	12.74
2026-10-23	12.68
2026-10-26	12.22
2026-10-27	12.31
2026-10-28	11.54
2026-10-29	11.6
2026-10-30	11.19
2026-11-02	11.46
2026-11-03	11.34

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$166.6B

市盈率（TTM）—

自由现金流收益率—

距52周高点-24.7%

近一年波动率+34.8%

近一年最大回撤-25.6%

区间涨跌幅

10日-13.6%起点 2026-10-20

30日-21.7%起点 2026-09-22

90日-15.3%起点 2026-06-26

180日-6.7%起点 2026-02-17

250日+14.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	14,689.3	15,152.5	16,184.1
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SMFG三井住友金融	US$152.4B	+50.2%	—	-13.4%	+29.5%
BBVA西班牙毕尔巴鄂比斯开银行(ADR)	US$136.1B	+25.9%	—	-19%	+32.9%
BMOBANK OF MONTREAL /CAN/	US$119.3B	+43.6%	—	—	—
HDBHDFC银行	US$118.3B	-34.2%	22.4×	-35.8%	+29.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。