PUBLIC RESEARCH DOSSIER
SAM · NYSE波士顿啤酒
Manufacturing · Malt Beverages完成交易日收盘US$215.46-2.67%行情日期 2026-11-03 · 非实时
公开资料页汇总波士顿啤酒（SAM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SAMUS$215.46
查看图表数据
| 日期 | SAM |
|---|---|
| 2025-10-31 | 206.99 |
| 2025-11-03 | 205.01 |
| 2025-11-04 | 204.85 |
| 2025-11-05 | 209.46 |
| 2025-11-06 | 199.45 |
| 2025-11-07 | 200.03 |
| 2025-11-10 | 201.33 |
| 2025-11-11 | 205.15 |
| 2025-11-12 | 200.96 |
| 2025-11-13 | 201.02 |
| 2025-11-14 | 198.24 |
| 2025-11-17 | 193.91 |
| 2025-11-18 | 195.98 |
| 2025-11-19 | 193.03 |
| 2025-11-20 | 192.9 |
| 2025-11-21 | 195.84 |
| 2025-11-24 | 192.53 |
| 2025-11-25 | 190.96 |
| 2025-11-26 | 195.32 |
| 2025-11-28 | 194.8 |
| 2025-12-01 | 196.72 |
| 2025-12-02 | 194.92 |
| 2025-12-03 | 200.85 |
| 2025-12-04 | 194.1 |
| 2025-12-05 | 195.89 |
| 2025-12-08 | 195.02 |
| 2025-12-09 | 196.01 |
| 2025-12-10 | 202.6 |
| 2025-12-11 | 199.47 |
| 2025-12-12 | 203.03 |
| 2025-12-15 | 198.69 |
| 2025-12-16 | 201.4 |
| 2025-12-17 | 198.32 |
| 2025-12-18 | 198.83 |
| 2025-12-19 | 200.67 |
| 2025-12-22 | 198.47 |
| 2025-12-23 | 194.48 |
| 2025-12-24 | 196.31 |
| 2025-12-26 | 197.05 |
| 2025-12-29 | 197.61 |
| 2025-12-30 | 197.55 |
| 2025-12-31 | 195.13 |
| 2026-01-02 | 199.84 |
| 2026-01-05 | 197.87 |
| 2026-01-06 | 202.07 |
| 2026-01-07 | 204.5 |
| 2026-01-08 | 209.26 |
| 2026-01-09 | 207.82 |
| 2026-01-12 | 208.86 |
| 2026-01-13 | 209.82 |
| 2026-01-14 | 216.34 |
| 2026-01-15 | 216.08 |
| 2026-01-16 | 206.81 |
| 2026-01-20 | 217.72 |
| 2026-01-21 | 222.24 |
| 2026-01-22 | 221.39 |
| 2026-01-23 | 220.33 |
| 2026-01-26 | 218.31 |
| 2026-01-27 | 219.18 |
| 2026-01-28 | 213.34 |
| 2026-01-29 | 209.74 |
| 2026-01-30 | 213.62 |
| 2026-02-02 | 213.29 |
| 2026-02-03 | 223.49 |
| 2026-02-04 | 235.66 |
| 2026-02-05 | 238.7 |
| 2026-02-06 | 246.76 |
| 2026-02-09 | 246.71 |
| 2026-02-10 | 247.52 |
| 2026-02-11 | 250.83 |
| 2026-02-12 | 246.4 |
| 2026-02-13 | 247.57 |
| 2026-02-17 | 231.71 |
| 2026-02-18 | 233.71 |
| 2026-02-19 | 231.49 |
| 2026-02-20 | 235 |
| 2026-02-23 | 224.16 |
| 2026-02-24 | 227.45 |
| 2026-02-25 | 217.76 |
| 2026-02-26 | 225.58 |
| 2026-02-27 | 226.78 |
| 2026-03-02 | 223.16 |
| 2026-03-03 | 226.27 |
| 2026-03-04 | 232.23 |
| 2026-03-05 | 231.18 |
| 2026-03-06 | 232.2 |
| 2026-03-09 | 230.78 |
| 2026-03-10 | 233.67 |
| 2026-03-11 | 231.99 |
| 2026-03-12 | 229.2 |
| 2026-03-13 | 231.5 |
| 2026-03-16 | 225.18 |
| 2026-03-17 | 230.4 |
| 2026-03-18 | 232.89 |
| 2026-03-19 | 231.79 |
| 2026-03-20 | 223.21 |
| 2026-03-23 | 221.62 |
| 2026-03-24 | 216.58 |
| 2026-03-25 | 224.27 |
| 2026-03-26 | 233.76 |
| 2026-03-27 | 229.76 |
| 2026-03-30 | 229.83 |
| 2026-03-31 | 230.4 |
| 2026-04-01 | 234.85 |
| 2026-04-02 | 240.83 |
| 2026-04-06 | 246.85 |
| 2026-04-07 | 250.67 |
| 2026-04-08 | 250.59 |
| 2026-04-09 | 260.05 |
| 2026-04-10 | 257.21 |
| 2026-04-13 | 243.13 |
| 2026-04-14 | 236.38 |
| 2026-04-15 | 244.51 |
| 2026-04-16 | 244.52 |
| 2026-04-17 | 245.33 |
| 2026-04-20 | 249.9 |
| 2026-04-21 | 244.59 |
| 2026-04-22 | 243.94 |
| 2026-04-23 | 240.43 |
| 2026-04-24 | 236.4 |
| 2026-04-27 | 240.15 |
| 2026-04-28 | 238.21 |
| 2026-04-29 | 236.49 |
| 2026-04-30 | 237.04 |
| 2026-05-01 | 214.3 |
| 2026-05-04 | 207.17 |
| 2026-05-05 | 206.25 |
| 2026-05-06 | 206.36 |
| 2026-05-07 | 203.01 |
| 2026-05-08 | 197.34 |
| 2026-05-11 | 188.54 |
| 2026-05-12 | 181.82 |
| 2026-05-13 | 179.19 |
| 2026-05-14 | 173.18 |
| 2026-05-15 | 174.73 |
| 2026-05-18 | 174.03 |
| 2026-05-19 | 178.79 |
| 2026-05-20 | 183.44 |
| 2026-05-21 | 186.03 |
| 2026-05-22 | 190.1 |
| 2026-05-26 | 181.63 |
| 2026-05-27 | 183.45 |
| 2026-05-28 | 180.45 |
| 2026-05-29 | 177.28 |
| 2026-06-01 | 167.36 |
| 2026-06-02 | 162.44 |
| 2026-06-03 | 163.76 |
| 2026-06-04 | 161.08 |
| 2026-06-05 | 164.72 |
| 2026-06-08 | 170.08 |
| 2026-06-09 | 174.99 |
| 2026-06-10 | 176.85 |
| 2026-06-11 | 179.62 |
| 2026-06-12 | 181.89 |
| 2026-06-15 | 182.66 |
| 2026-06-16 | 180.18 |
| 2026-06-17 | 171.91 |
| 2026-06-18 | 176.11 |
| 2026-06-22 | 177.61 |
| 2026-06-23 | 180.62 |
| 2026-06-24 | 182.84 |
| 2026-06-25 | 180.21 |
| 2026-06-26 | 191.87 |
| 2026-06-29 | 182.4 |
| 2026-06-30 | 177.03 |
| 2026-07-01 | 177.63 |
| 2026-07-02 | 183.62 |
| 2026-07-06 | 179.82 |
| 2026-07-07 | 183.16 |
| 2026-07-08 | 178.28 |
| 2026-07-09 | 174.86 |
| 2026-07-10 | 176.79 |
| 2026-07-13 | 172.39 |
| 2026-07-14 | 168.75 |
| 2026-07-15 | 170 |
| 2026-07-16 | 182.5 |
| 2026-07-17 | 178.8 |
| 2026-07-20 | 180.59 |
| 2026-07-21 | 170.98 |
| 2026-07-22 | 173.92 |
| 2026-07-23 | 174.51 |
| 2026-07-24 | 180.15 |
| 2026-07-27 | 183.6 |
| 2026-07-28 | 185.69 |
| 2026-07-29 | 187.07 |
| 2026-07-30 | 185.31 |
| 2026-07-31 | 183.2 |
| 2026-08-03 | 186.52 |
| 2026-08-04 | 184.12 |
| 2026-08-05 | 184.79 |
| 2026-08-06 | 183.05 |
| 2026-08-07 | 186.61 |
| 2026-08-10 | 180.99 |
| 2026-08-11 | 179.96 |
| 2026-08-12 | 183.78 |
| 2026-08-13 | 184.84 |
| 2026-08-14 | 185.77 |
| 2026-08-17 | 182.3 |
| 2026-08-18 | 178.65 |
| 2026-08-19 | 187.01 |
| 2026-08-20 | 190.82 |
| 2026-08-21 | 185.95 |
| 2026-08-24 | 189.44 |
| 2026-08-25 | 189.41 |
| 2026-08-26 | 185.56 |
| 2026-08-27 | 182.94 |
| 2026-08-28 | 183.13 |
| 2026-08-31 | 177.81 |
| 2026-09-01 | 174.95 |
| 2026-09-02 | 175.43 |
| 2026-09-03 | 171.79 |
| 2026-09-04 | 168.78 |
| 2026-09-08 | 162.06 |
| 2026-09-09 | 162.33 |
| 2026-09-10 | 169.52 |
| 2026-09-11 | 172.55 |
| 2026-09-14 | 171.34 |
| 2026-09-15 | 171.27 |
| 2026-09-16 | 170.25 |
| 2026-09-17 | 172 |
| 2026-09-18 | 171.57 |
| 2026-09-21 | 171.4 |
| 2026-09-22 | 168.25 |
| 2026-09-23 | 167.69 |
| 2026-09-24 | 166.25 |
| 2026-09-25 | 163.77 |
| 2026-09-28 | 165.36 |
| 2026-09-29 | 162.49 |
| 2026-09-30 | 164.02 |
| 2026-10-01 | 165.89 |
| 2026-10-02 | 167.5 |
| 2026-10-05 | 167.69 |
| 2026-10-06 | 170.37 |
| 2026-10-07 | 168.16 |
| 2026-10-08 | 171.17 |
| 2026-10-09 | 170.51 |
| 2026-10-12 | 175.09 |
| 2026-10-13 | 177.23 |
| 2026-10-14 | 178.14 |
| 2026-10-15 | 179.2 |
| 2026-10-16 | 180.82 |
| 2026-10-19 | 181.82 |
| 2026-10-20 | 184.2 |
| 2026-10-21 | 181.81 |
| 2026-10-22 | 195.72 |
| 2026-10-23 | 202.28 |
| 2026-10-26 | 201.48 |
| 2026-10-27 | 200.3 |
| 2026-10-28 | 198.21 |
| 2026-10-29 | 198.47 |
| 2026-10-30 | 201.31 |
| 2026-11-02 | 221.37 |
| 2026-11-03 | 215.46 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,965百万美元
| 指标 | 2026-06-27 | 2025-12-27 | 2025-06-28 | 2024-12-28 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,965 | — | 2,012.9 | — | 2,008.6 |
| 净利润 | — | 108.5 | — | 59.7 | — | 76.3 |
| 自由现金流 | — | 215.6 | — | 172.6 | — | 201.1 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 1,255.1 | — | 1,268.2 | — | 1,435.4 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TAP摩森康胜-B | US$7.8B | +0.2% | — | -20.4% | +30.2% |
| BUD百威英博 | US$160B | +33.4% | — | -6.2% | +25% |
| BCRX百奥克里斯特制药 | US$2.2B | +26.8% | — | -22.9% | +48.1% |
| TILEINTERFACE INC | US$2.2B | +47% | 15.1× | -3.5% | +32.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。