PUBLIC RESEARCH DOSSIER
SAIL · NasdaqSailPoint身份安全
Services · Services-Prepackaged Software完成交易日收盘US$18.99-1.04%行情日期 2026-11-03 · 非实时
公开资料页汇总SailPoint身份安全（SAIL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SAILUS$18.99
查看图表数据
| 日期 | SAIL |
|---|---|
| 2025-10-31 | 21.68 |
| 2025-11-03 | 21.49 |
| 2025-11-04 | 19.96 |
| 2025-11-05 | 19.76 |
| 2025-11-06 | 19.94 |
| 2025-11-07 | 19.79 |
| 2025-11-10 | 20.32 |
| 2025-11-11 | 20.18 |
| 2025-11-12 | 20.25 |
| 2025-11-13 | 19.19 |
| 2025-11-14 | 19.92 |
| 2025-11-17 | 18.49 |
| 2025-11-18 | 18.73 |
| 2025-11-19 | 18.48 |
| 2025-11-20 | 17.61 |
| 2025-11-21 | 18.62 |
| 2025-11-24 | 18.54 |
| 2025-11-25 | 18.75 |
| 2025-11-26 | 18.36 |
| 2025-11-28 | 18.42 |
| 2025-12-01 | 18.4 |
| 2025-12-02 | 19.14 |
| 2025-12-03 | 19.42 |
| 2025-12-04 | 19.85 |
| 2025-12-05 | 20.24 |
| 2025-12-08 | 20.26 |
| 2025-12-09 | 19.88 |
| 2025-12-10 | 21.02 |
| 2025-12-11 | 21.74 |
| 2025-12-12 | 21.03 |
| 2025-12-15 | 20.64 |
| 2025-12-16 | 21.14 |
| 2025-12-17 | 20.38 |
| 2025-12-18 | 20.98 |
| 2025-12-19 | 21.02 |
| 2025-12-22 | 21.4 |
| 2025-12-23 | 20.85 |
| 2025-12-24 | 21.07 |
| 2025-12-26 | 21.15 |
| 2025-12-29 | 20.98 |
| 2025-12-30 | 20.81 |
| 2025-12-31 | 20.23 |
| 2026-01-02 | 18.95 |
| 2026-01-05 | 19.26 |
| 2026-01-06 | 19.62 |
| 2026-01-07 | 20.13 |
| 2026-01-08 | 19.54 |
| 2026-01-09 | 19.67 |
| 2026-01-12 | 19.61 |
| 2026-01-13 | 19.31 |
| 2026-01-14 | 19.26 |
| 2026-01-15 | 18.9 |
| 2026-01-16 | 18.27 |
| 2026-01-20 | 17.32 |
| 2026-01-21 | 17.12 |
| 2026-01-22 | 17.31 |
| 2026-01-23 | 17.8 |
| 2026-01-26 | 17.85 |
| 2026-01-27 | 18.31 |
| 2026-01-28 | 17.29 |
| 2026-01-29 | 16.05 |
| 2026-01-30 | 15.69 |
| 2026-02-02 | 15.72 |
| 2026-02-03 | 14.65 |
| 2026-02-04 | 14.93 |
| 2026-02-05 | 14.27 |
| 2026-02-06 | 14.71 |
| 2026-02-09 | 15.18 |
| 2026-02-10 | 15.21 |
| 2026-02-11 | 15.26 |
| 2026-02-12 | 15.22 |
| 2026-02-13 | 15.92 |
| 2026-02-17 | 15.65 |
| 2026-02-18 | 16.09 |
| 2026-02-19 | 15.67 |
| 2026-02-20 | 14.19 |
| 2026-02-23 | 12.86 |
| 2026-02-24 | 13.12 |
| 2026-02-25 | 13.37 |
| 2026-02-26 | 14.37 |
| 2026-02-27 | 14.1 |
| 2026-03-02 | 14.34 |
| 2026-03-03 | 14.2 |
| 2026-03-04 | 13.92 |
| 2026-03-05 | 15.28 |
| 2026-03-06 | 15.39 |
| 2026-03-09 | 15.42 |
| 2026-03-10 | 15.32 |
| 2026-03-11 | 15.79 |
| 2026-03-12 | 15.48 |
| 2026-03-13 | 15.45 |
| 2026-03-16 | 15.08 |
| 2026-03-17 | 14.71 |
| 2026-03-18 | 12.47 |
| 2026-03-19 | 12.34 |
| 2026-03-20 | 12.25 |
| 2026-03-23 | 12.54 |
| 2026-03-24 | 12.32 |
| 2026-03-25 | 12.33 |
| 2026-03-26 | 12.28 |
| 2026-03-27 | 11.77 |
| 2026-03-30 | 12.45 |
| 2026-03-31 | 13.24 |
| 2026-04-01 | 13.36 |
| 2026-04-02 | 12.99 |
| 2026-04-06 | 13.11 |
| 2026-04-07 | 12.82 |
| 2026-04-08 | 12.41 |
| 2026-04-09 | 11.06 |
| 2026-04-10 | 10.49 |
| 2026-04-13 | 11.26 |
| 2026-04-14 | 11.12 |
| 2026-04-15 | 11.76 |
| 2026-04-16 | 11.69 |
| 2026-04-17 | 11.57 |
| 2026-04-20 | 12.17 |
| 2026-04-21 | 12.16 |
| 2026-04-22 | 12.28 |
| 2026-04-23 | 11.61 |
| 2026-04-24 | 11.95 |
| 2026-04-27 | 11.87 |
| 2026-04-28 | 11.52 |
| 2026-04-29 | 11.57 |
| 2026-04-30 | 11.42 |
| 2026-05-01 | 12.07 |
| 2026-05-04 | 12.15 |
| 2026-05-05 | 12.15 |
| 2026-05-06 | 11.62 |
| 2026-05-07 | 12.19 |
| 2026-05-08 | 12.23 |
| 2026-05-11 | 11.77 |
| 2026-05-12 | 11.61 |
| 2026-05-13 | 11.81 |
| 2026-05-14 | 13.18 |
| 2026-05-15 | 13.5 |
| 2026-05-18 | 14.59 |
| 2026-05-19 | 14.47 |
| 2026-05-20 | 14.98 |
| 2026-05-21 | 15.01 |
| 2026-05-22 | 15.75 |
| 2026-05-26 | 15.87 |
| 2026-05-27 | 15.56 |
| 2026-05-28 | 16.55 |
| 2026-05-29 | 18.83 |
| 2026-06-01 | 19.25 |
| 2026-06-02 | 19.84 |
| 2026-06-03 | 18.38 |
| 2026-06-04 | 18.61 |
| 2026-06-05 | 18.24 |
| 2026-06-08 | 17.69 |
| 2026-06-09 | 15.66 |
| 2026-06-10 | 14.71 |
| 2026-06-11 | 14.42 |
| 2026-06-12 | 14.62 |
| 2026-06-15 | 14.21 |
| 2026-06-16 | 14.09 |
| 2026-06-17 | 13.21 |
| 2026-06-18 | 13.33 |
| 2026-06-22 | 12.63 |
| 2026-06-23 | 12.88 |
| 2026-06-24 | 12.57 |
| 2026-06-25 | 12.69 |
| 2026-06-26 | 13.18 |
| 2026-06-29 | 13.72 |
| 2026-06-30 | 14.64 |
| 2026-07-01 | 15.31 |
| 2026-07-02 | 15.27 |
| 2026-07-06 | 15.85 |
| 2026-07-07 | 16.19 |
| 2026-07-08 | 15.11 |
| 2026-07-09 | 14.85 |
| 2026-07-10 | 13.71 |
| 2026-07-13 | 14.01 |
| 2026-07-14 | 15.2 |
| 2026-07-15 | 15.13 |
| 2026-07-16 | 15.86 |
| 2026-07-17 | 15.68 |
| 2026-07-20 | 15.22 |
| 2026-07-21 | 14.77 |
| 2026-07-22 | 14.78 |
| 2026-07-23 | 14.32 |
| 2026-07-24 | 14.95 |
| 2026-07-27 | 15.34 |
| 2026-07-28 | 15.78 |
| 2026-07-29 | 15.89 |
| 2026-07-30 | 16.17 |
| 2026-07-31 | 16.77 |
| 2026-08-03 | 17.2 |
| 2026-08-04 | 17.4 |
| 2026-08-05 | 17.84 |
| 2026-08-06 | 17.68 |
| 2026-08-07 | 18.66 |
| 2026-08-10 | 19.41 |
| 2026-08-11 | 19.06 |
| 2026-08-12 | 18.73 |
| 2026-08-13 | 19.99 |
| 2026-08-14 | 19.53 |
| 2026-08-17 | 18.59 |
| 2026-08-18 | 19.2 |
| 2026-08-19 | 19.19 |
| 2026-08-20 | 18.51 |
| 2026-08-21 | 18.64 |
| 2026-08-24 | 18.13 |
| 2026-08-25 | 17.87 |
| 2026-08-26 | 18.22 |
| 2026-08-27 | 20.45 |
| 2026-08-28 | 19.83 |
| 2026-08-31 | 20.56 |
| 2026-09-01 | 19.23 |
| 2026-09-02 | 18.31 |
| 2026-09-03 | 19.39 |
| 2026-09-04 | 18.82 |
| 2026-09-08 | 17.79 |
| 2026-09-09 | 17.58 |
| 2026-09-10 | 17.64 |
| 2026-09-11 | 17.24 |
| 2026-09-14 | 19.88 |
| 2026-09-15 | 19.98 |
| 2026-09-16 | 20.36 |
| 2026-09-17 | 20.19 |
| 2026-09-18 | 19.83 |
| 2026-09-21 | 20.32 |
| 2026-09-22 | 21.37 |
| 2026-09-23 | 21.41 |
| 2026-09-24 | 22.12 |
| 2026-09-25 | 20.64 |
| 2026-09-28 | 20.57 |
| 2026-09-29 | 20.67 |
| 2026-09-30 | 20.36 |
| 2026-10-01 | 20.58 |
| 2026-10-02 | 20.43 |
| 2026-10-05 | 20.29 |
| 2026-10-06 | 19.91 |
| 2026-10-07 | 19.58 |
| 2026-10-08 | 20.02 |
| 2026-10-09 | 20.77 |
| 2026-10-12 | 19.57 |
| 2026-10-13 | 19.37 |
| 2026-10-14 | 19.3 |
| 2026-10-15 | 19.75 |
| 2026-10-16 | 18.75 |
| 2026-10-19 | 18.9 |
| 2026-10-20 | 19.23 |
| 2026-10-21 | 19.68 |
| 2026-10-22 | 20.06 |
| 2026-10-23 | 21.79 |
| 2026-10-26 | 21.75 |
| 2026-10-27 | 22.39 |
| 2026-10-28 | 22.28 |
| 2026-10-29 | 22 |
| 2026-10-30 | 21.06 |
| 2026-11-02 | 19.19 |
| 2026-11-03 | 18.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,071.4百万美元
| 指标 | 2026-09-04 | 2026-07-31 | 2026-01-31 | 2025-09-05 | 2025-07-31 | 2025-01-31 | 2024-01-31 |
|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,071.4 | — | — | 861.6 | 699.6 |
| 净利润 | — | — | -270.1 | — | — | -315.8 | -395.4 |
| 自由现金流 | — | — | 64.6 | — | — | -111.8 | -252.9 |
| 股份数 | 570.9 | — | — | 556.6 | — | — | — |
| 债务 | — | — | 0 | — | — | 1,024.5 | — |
| 总资产 | — | 7,583.8 | — | — | 7,445.9 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FROG杰蛙 | US$10.9B | +90% | — | -14.9% | +76% |
| FIG菲格玛 | US$11.2B | -54.1% | — | -57.8% | +74.8% |
| HUBSHubSpot营销软件 | US$11.3B | -52.1% | 76.8× | -54.3% | +74.2% |
| PAYCPaycom薪酬软件 | US$11.9B | +46% | 24.3× | -4.2% | +47.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。