索尼克汽车

Retail Trade · Retail-Auto Dealers & Gasoline Stations

完成交易日收盘US$60.68-4.61%行情日期 2026-11-03 · 非实时

公开资料页汇总索尼克汽车（SAH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SAHUS$60.68

查看图表数据

日期	SAH
2025-10-31	62.46
2025-11-03	62.02
2025-11-04	60.37
2025-11-05	60.03
2025-11-06	58.68
2025-11-07	60.71
2025-11-10	61.03
2025-11-11	61.06
2025-11-12	62.79
2025-11-13	63.29
2025-11-14	62.8
2025-11-17	60.14
2025-11-18	60.63
2025-11-19	60.71
2025-11-20	58.77
2025-11-21	60.89
2025-11-24	59.72
2025-11-25	61.73
2025-11-26	61.81
2025-11-28	61.97
2025-12-01	61.54
2025-12-02	61.58
2025-12-03	63.15
2025-12-04	63.81
2025-12-05	63.29
2025-12-08	62.71
2025-12-09	64.19
2025-12-10	65.48
2025-12-11	66.27
2025-12-12	64.25
2025-12-15	64.94
2025-12-16	64.22
2025-12-17	64.11
2025-12-18	62.79
2025-12-19	62.88
2025-12-22	63.34
2025-12-23	63.47
2025-12-24	63.61
2025-12-26	63.58
2025-12-29	63.03
2025-12-30	62.15
2025-12-31	61.17
2026-01-02	60.95
2026-01-05	62.26
2026-01-06	62.74
2026-01-07	62.25
2026-01-08	63.75
2026-01-09	64.03
2026-01-12	63.34
2026-01-13	62.54
2026-01-14	62.4
2026-01-15	63.64
2026-01-16	62.22
2026-01-20	61.68
2026-01-21	63.29
2026-01-22	62.7
2026-01-23	60.55
2026-01-26	60.39
2026-01-27	60.61
2026-01-28	61.01
2026-01-29	59.6
2026-01-30	59.29
2026-02-02	59.77
2026-02-03	59.53
2026-02-04	61.88
2026-02-05	59.73
2026-02-06	61.76
2026-02-09	60.86
2026-02-10	59.32
2026-02-11	60.17
2026-02-12	60.01
2026-02-13	59.44
2026-02-17	57.63
2026-02-18	62.19
2026-02-19	63.81
2026-02-20	65.89
2026-02-23	62.05
2026-02-24	62.15
2026-02-25	61.88
2026-02-26	62.72
2026-02-27	62.02
2026-03-02	60.78
2026-03-03	61.92
2026-03-04	63.42
2026-03-05	61.74
2026-03-06	60.58
2026-03-09	60.54
2026-03-10	59.73
2026-03-11	60.75
2026-03-12	60.01
2026-03-13	59.6
2026-03-16	60.54
2026-03-17	60.21
2026-03-18	60.25
2026-03-19	60.67
2026-03-20	59.75
2026-03-23	62.52
2026-03-24	63.98
2026-03-25	64.99
2026-03-26	66.47
2026-03-27	65.61
2026-03-30	66.41
2026-03-31	68.24
2026-04-01	64.93
2026-04-02	64.55
2026-04-06	63
2026-04-07	63.19
2026-04-08	65.64
2026-04-09	67.5
2026-04-10	67.73
2026-04-13	67.74
2026-04-14	67.9
2026-04-15	65.57
2026-04-16	67.04
2026-04-17	70.36
2026-04-20	71.43
2026-04-21	69.73
2026-04-22	70.67
2026-04-23	70.87
2026-04-24	71.49
2026-04-27	71.23
2026-04-28	72.04
2026-04-29	72.95
2026-04-30	78.37
2026-05-01	76.06
2026-05-04	75.22
2026-05-05	78.41
2026-05-06	78.61
2026-05-07	79.74
2026-05-08	80.8
2026-05-11	80.43
2026-05-12	78.2
2026-05-13	75.75
2026-05-14	77.46
2026-05-15	73.6
2026-05-18	73.7
2026-05-19	72.51
2026-05-20	73.33
2026-05-21	75.53
2026-05-22	77.78
2026-05-26	78.31
2026-05-27	83.17
2026-05-28	83.33
2026-05-29	82.22
2026-06-01	83.46
2026-06-02	84.39
2026-06-03	82.88
2026-06-04	83.91
2026-06-05	81.76
2026-06-08	82.29
2026-06-09	84.41
2026-06-10	83.74
2026-06-11	83.84
2026-06-12	84.2
2026-06-15	83.71
2026-06-16	83.65
2026-06-17	78.13
2026-06-18	80.73
2026-06-22	80.58
2026-06-23	81.43
2026-06-24	83.62
2026-06-25	82.71
2026-06-26	84.51
2026-06-29	84.67
2026-06-30	84.79
2026-07-01	83.05
2026-07-02	83.73
2026-07-06	85.91
2026-07-07	87.26
2026-07-08	88.01
2026-07-09	95.31
2026-07-10	94.54
2026-07-13	90.51
2026-07-14	92.38
2026-07-15	99.73
2026-07-16	102.72
2026-07-17	100.37
2026-07-20	96.34
2026-07-21	97.53
2026-07-22	100.88
2026-07-23	99.11
2026-07-24	99.82
2026-07-27	102.98
2026-07-28	104.69
2026-07-29	112.66
2026-07-30	100.34
2026-07-31	91.58
2026-08-03	87.23
2026-08-04	88.27
2026-08-05	86.81
2026-08-06	84.89
2026-08-07	82.44
2026-08-10	80.02
2026-08-11	80.61
2026-08-12	81.02
2026-08-13	79.24
2026-08-14	80.83
2026-08-17	80.26
2026-08-18	77.31
2026-08-19	78.86
2026-08-20	77.78
2026-08-21	77.45
2026-08-24	75.32
2026-08-25	77.01
2026-08-26	78.04
2026-08-27	79.29
2026-08-28	79.68
2026-08-31	78.65
2026-09-01	77.89
2026-09-02	77.88
2026-09-03	79.42
2026-09-04	81
2026-09-08	75.59
2026-09-09	75.83
2026-09-10	76.1
2026-09-11	75.49
2026-09-14	75.87
2026-09-15	74.78
2026-09-16	72.69
2026-09-17	65.95
2026-09-18	63.66
2026-09-21	65.92
2026-09-22	65.34
2026-09-23	62.37
2026-09-24	62.48
2026-09-25	64.95
2026-09-28	62.45
2026-09-29	59.85
2026-09-30	60.35
2026-10-01	63.76
2026-10-02	62.83
2026-10-05	62.63
2026-10-06	61
2026-10-07	60.52
2026-10-08	61.51
2026-10-09	60.56
2026-10-12	60.81
2026-10-13	61.06
2026-10-14	60.05
2026-10-15	63.51
2026-10-16	63.61
2026-10-19	62.74
2026-10-20	64.03
2026-10-21	60.68
2026-10-22	63.14
2026-10-23	61.28
2026-10-26	61.26
2026-10-27	63.68
2026-10-28	63.12
2026-10-29	63.61
2026-10-30	63.23
2026-11-02	63.61
2026-11-03	60.68

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2B

市盈率（TTM）9.4×

自由现金流收益率+35.8%

距52周高点-46.1%

近一年波动率+43%

近一年最大回撤-46.9%

区间涨跌幅

10日-5.2%起点 2026-10-20

30日-7.1%起点 2026-09-22

90日-28.2%起点 2026-06-26

180日+5.3%起点 2026-02-17

250日+0.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收15,153.6百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	15,153.6	—	14,224.3	—	14,372.4
净利润	—	118.7	—	216	—	178.2
自由现金流	—	717.3	—	296.5	—	187.9
股份数	—	—	—	—	—	—
债务	1,758.8	—	1,520.4	—	1,708	—
总资产	6,382.2	—	5,930.4	—	5,804.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GPI汽车一组	US$3.2B	-31.5%	10.9×	-37.7%	+41.2%
ABG阿斯伯里汽车集团	US$3.6B	-14.2%	7×	-22.8%	+36.4%
OPLNOPENLANE, Inc.	US$4.7B	+46.4%	23.8×	-9.4%	+32.8%
RUSHA拉什企业	US$5.2B	-4.3%	13.4×	-46.5%	+46%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。