SentinelOne网络安全

Services · Services-Prepackaged Software

完成交易日收盘US$21.42-8.81%行情日期 2026-11-05 · 非实时

公开资料页汇总SentinelOne网络安全（S）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05SUS$21.42

查看图表数据

日期	S
2025-11-04	16.87
2025-11-05	16.77
2025-11-06	16.36
2025-11-07	16.92
2025-11-10	17.19
2025-11-11	17.28
2025-11-12	17.14
2025-11-13	16.51
2025-11-14	16.79
2025-11-17	16.16
2025-11-18	16.17
2025-11-19	16.12
2025-11-20	15.56
2025-11-21	15.7
2025-11-24	15.65
2025-11-25	16.23
2025-11-26	15.94
2025-11-28	16.21
2025-12-01	16.08
2025-12-02	16.61
2025-12-03	16.96
2025-12-04	16.97
2025-12-05	14.52
2025-12-08	14.88
2025-12-09	14.84
2025-12-10	15.24
2025-12-11	14.99
2025-12-12	15.08
2025-12-15	14.84
2025-12-16	14.8
2025-12-17	14.48
2025-12-18	14.61
2025-12-19	14.73
2025-12-22	14.93
2025-12-23	14.75
2025-12-24	14.85
2025-12-26	15.01
2025-12-29	15.03
2025-12-30	15.27
2025-12-31	15
2026-01-02	14.64
2026-01-05	14.81
2026-01-06	15.18
2026-01-07	15.53
2026-01-08	15.33
2026-01-09	15.12
2026-01-12	15.04
2026-01-13	14.64
2026-01-14	14.22
2026-01-15	14.08
2026-01-16	13.9
2026-01-20	13.57
2026-01-21	13.8
2026-01-22	14.19
2026-01-23	14.29
2026-01-26	14.56
2026-01-27	15.11
2026-01-28	14.93
2026-01-29	14.07
2026-01-30	13.98
2026-02-02	14.39
2026-02-03	13.14
2026-02-04	13.62
2026-02-05	12.93
2026-02-06	13.22
2026-02-09	13.14
2026-02-10	13.73
2026-02-11	13.62
2026-02-12	13.31
2026-02-13	13.87
2026-02-17	13.4
2026-02-18	13.35
2026-02-19	13.56
2026-02-20	12.97
2026-02-23	12.37
2026-02-24	12.76
2026-02-25	12.92
2026-02-26	13.48
2026-02-27	13.12
2026-03-02	13.13
2026-03-03	13.27
2026-03-04	13.49
2026-03-05	13.97
2026-03-06	14.19
2026-03-09	14.35
2026-03-10	14.14
2026-03-11	14.16
2026-03-12	13.78
2026-03-13	14.52
2026-03-16	14.29
2026-03-17	14.49
2026-03-18	14.38
2026-03-19	14.56
2026-03-20	14.17
2026-03-23	14.38
2026-03-24	13.04
2026-03-25	13.36
2026-03-26	13.4
2026-03-27	12.58
2026-03-30	12.61
2026-03-31	12.88
2026-04-01	13.31
2026-04-02	13.33
2026-04-06	13.51
2026-04-07	13.38
2026-04-08	13.5
2026-04-09	12.77
2026-04-10	11.94
2026-04-13	12.79
2026-04-14	12.75
2026-04-15	13.26
2026-04-16	13.93
2026-04-17	14.02
2026-04-20	14.32
2026-04-21	14.46
2026-04-22	14.63
2026-04-23	13.92
2026-04-24	14.24
2026-04-27	14.63
2026-04-28	14.65
2026-04-29	14.7
2026-04-30	14.16
2026-05-01	14.9
2026-05-04	15.6
2026-05-05	15.86
2026-05-06	15.33
2026-05-07	15.92
2026-05-08	16.59
2026-05-11	16.33
2026-05-12	15.74
2026-05-13	16.08
2026-05-14	16.51
2026-05-15	16.86
2026-05-18	17.54
2026-05-19	17.66
2026-05-20	17.97
2026-05-21	18.11
2026-05-22	18.71
2026-05-26	18.56
2026-05-27	17.95
2026-05-28	18.02
2026-05-29	16.55
2026-06-01	17.81
2026-06-02	17.35
2026-06-03	16.3
2026-06-04	16.53
2026-06-05	15.95
2026-06-08	15.75
2026-06-09	15.24
2026-06-10	14.79
2026-06-11	14.76
2026-06-12	14.85
2026-06-15	15.19
2026-06-16	15.03
2026-06-17	14.8
2026-06-18	15.02
2026-06-22	14.74
2026-06-23	15.13
2026-06-24	15.12
2026-06-25	14.96
2026-06-26	15.91
2026-06-29	16.73
2026-06-30	16.97
2026-07-01	17.59
2026-07-02	17.51
2026-07-06	18.15
2026-07-07	18.16
2026-07-08	17.81
2026-07-09	18.86
2026-07-10	17.88
2026-07-13	18.55
2026-07-14	19.92
2026-07-15	19.58
2026-07-16	19.63
2026-07-17	19.57
2026-07-20	19.46
2026-07-21	18.81
2026-07-22	18.22
2026-07-23	17.38
2026-07-24	18.14
2026-07-27	18.14
2026-07-28	18.34
2026-07-29	18.52
2026-07-30	18.4
2026-07-31	19.06
2026-08-03	20.05
2026-08-04	20.98
2026-08-05	21
2026-08-06	20.76
2026-08-07	21.4
2026-08-10	22.23
2026-08-11	22.46
2026-08-12	22.3
2026-08-13	23.84
2026-08-14	23.11
2026-08-17	21.82
2026-08-18	22.49
2026-08-19	21.32
2026-08-20	20.94
2026-08-21	21.19
2026-08-24	20.82
2026-08-25	20.31
2026-08-26	20.51
2026-08-27	22.71
2026-08-28	21.54
2026-08-31	22.1
2026-09-01	20.63
2026-09-02	19.68
2026-09-03	19.8
2026-09-04	19.88
2026-09-08	19.43
2026-09-09	19.44
2026-09-10	19.81
2026-09-11	19.75
2026-09-14	22.61
2026-09-15	23.48
2026-09-16	23.17
2026-09-17	23.19
2026-09-18	22.51
2026-09-21	23.8
2026-09-22	23.85
2026-09-23	24.1
2026-09-24	23.98
2026-09-25	22.38
2026-09-28	22.74
2026-09-29	23.31
2026-09-30	23.76
2026-10-01	24.67
2026-10-02	25.06
2026-10-05	25.43
2026-10-06	25.8
2026-10-07	25.31
2026-10-08	25.4
2026-10-09	26.27
2026-10-12	25.66
2026-10-13	24.01
2026-10-14	22.82
2026-10-15	23.37
2026-10-16	21.58
2026-10-19	21.71
2026-10-20	22
2026-10-21	22.77
2026-10-22	22.5
2026-10-23	24
2026-10-26	25.5
2026-10-27	25.65
2026-10-28	25.59
2026-10-29	25.71
2026-10-30	25.15
2026-11-02	23.16
2026-11-03	23.11
2026-11-04	23.49
2026-11-05	21.42

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.3B

市盈率（TTM）—

自由现金流收益率+1%

距52周高点-18.5%

近一年波动率+55.2%

近一年最大回撤-30.9%

区间涨跌幅

10日-4.8%起点 2026-10-22

30日-10.7%起点 2026-09-24

90日+26.2%起点 2026-06-30

180日+58%起点 2026-02-19

250日+30.9%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页显示最近3年与4季已校验资料

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收1,001.3百万美元

指标	2026-07-31	2026-01-31	2025-07-31	2025-01-31	2024-07-31	2024-01-31
营收	—	1,001.3	—	821.5	—	621.2
净利润	—	-450.7	—	-288.4	—	-338.7
自由现金流	—	75.9	—	31.9	—	-69.7
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	2,381.5	—	2,350.5	—	2,347.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DUOL多邻国	US$7.4B	-19%	19.1×	-40.1%	+68%
ZETA泽塔全球	US$7.4B	+50.5%	—	-13.6%	+65.5%
YOU克利尔安保	US$7.4B	+78.9%	33.5×	-9.1%	+65.3%
GLBEGlobal-E Online Ltd.	US$7.3B	+21.3%	107.3×	-3.6%	+47.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。