瑞安航空(ADR)

Transportation & Utilities · Air Transportation, Scheduled

完成交易日收盘US$54.6-1.25%行情日期 2026-11-03 · 非实时

公开资料页汇总瑞安航空(ADR)（RYAAY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RYAAYUS$54.6

查看图表数据

日期	RYAAY
2025-10-31	61.62
2025-11-03	64.1
2025-11-04	63.71
2025-11-05	63.3
2025-11-06	62.29
2025-11-07	62.93
2025-11-10	63.56
2025-11-11	63.77
2025-11-12	64.03
2025-11-13	63.72
2025-11-14	62.11
2025-11-17	60.49
2025-11-18	60.68
2025-11-19	61.02
2025-11-20	59.93
2025-11-21	61.27
2025-11-24	64
2025-11-25	66.4
2025-11-26	67.45
2025-11-28	67.22
2025-12-01	66.34
2025-12-02	65.23
2025-12-03	64.78
2025-12-04	64.07
2025-12-05	65.19
2025-12-08	65.2
2025-12-09	65.27
2025-12-10	66.37
2025-12-11	69.3
2025-12-12	70.22
2025-12-15	70.22
2025-12-16	69.56
2025-12-17	69.54
2025-12-18	70.76
2025-12-19	71.5
2025-12-22	72.1
2025-12-23	71.78
2025-12-24	72.48
2025-12-26	72.7
2025-12-29	71.72
2025-12-30	72.01
2025-12-31	71.19
2026-01-02	71.5
2026-01-05	72.8
2026-01-06	70.58
2026-01-07	70.5
2026-01-08	69.57
2026-01-09	68.79
2026-01-12	68.16
2026-01-13	67.07
2026-01-14	67.06
2026-01-15	68.05
2026-01-16	67.78
2026-01-20	68.99
2026-01-21	69.94
2026-01-22	70.4
2026-01-23	70.45
2026-01-26	68.5
2026-01-27	67.51
2026-01-28	68.2
2026-01-29	69.98
2026-01-30	70.09
2026-02-02	71.55
2026-02-03	70.26
2026-02-04	70.61
2026-02-05	67.06
2026-02-06	68.11
2026-02-09	69.01
2026-02-10	66.59
2026-02-11	64.59
2026-02-12	64.62
2026-02-13	65.01
2026-02-17	66.2
2026-02-18	65.52
2026-02-19	63.68
2026-02-20	64
2026-02-23	64.14
2026-02-24	65.1
2026-02-25	66.7
2026-02-26	69.12
2026-02-27	67
2026-03-02	64.83
2026-03-03	63.52
2026-03-04	64.65
2026-03-05	61.4
2026-03-06	63.12
2026-03-09	62.59
2026-03-10	63.43
2026-03-11	63.48
2026-03-12	61.02
2026-03-13	60.84
2026-03-16	61.69
2026-03-17	61.1
2026-03-18	59.37
2026-03-19	59.07
2026-03-20	57.21
2026-03-23	58.87
2026-03-24	59.72
2026-03-25	60.92
2026-03-26	60.25
2026-03-27	58.05
2026-03-30	55.48
2026-03-31	57.38
2026-04-01	59.58
2026-04-02	58.31
2026-04-06	58.24
2026-04-07	57.87
2026-04-08	63.73
2026-04-09	63.08
2026-04-10	61.91
2026-04-13	61.69
2026-04-14	62.1
2026-04-15	61.52
2026-04-16	56.96
2026-04-17	61.58
2026-04-20	60.05
2026-04-21	58.72
2026-04-22	58.23
2026-04-23	56.47
2026-04-24	56.26
2026-04-27	55.13
2026-04-28	54.02
2026-04-29	53.52
2026-04-30	54.25
2026-05-01	54.07
2026-05-04	52.85
2026-05-05	54.03
2026-05-06	58.1
2026-05-07	58.89
2026-05-08	57.65
2026-05-11	56.19
2026-05-12	55.87
2026-05-13	54.54
2026-05-14	54.81
2026-05-15	52.97
2026-05-18	55.68
2026-05-19	53.77
2026-05-20	56.48
2026-05-21	57
2026-05-22	59.19
2026-05-26	59.85
2026-05-27	60.66
2026-05-28	60.79
2026-05-29	60.34
2026-06-01	58.93
2026-06-02	58.29
2026-06-03	56.73
2026-06-04	56.56
2026-06-05	56.57
2026-06-08	55.92
2026-06-09	57.58
2026-06-10	55.34
2026-06-11	58.96
2026-06-12	59.89
2026-06-15	61.42
2026-06-16	61.7
2026-06-17	60.2
2026-06-18	60.79
2026-06-22	62.28
2026-06-23	61.91
2026-06-24	63.27
2026-06-25	63.7
2026-06-26	64.02
2026-06-29	63.85
2026-06-30	64.28
2026-07-01	63.02
2026-07-02	65.01
2026-07-06	66.57
2026-07-07	65.87
2026-07-08	65.03
2026-07-09	63.68
2026-07-10	64.16
2026-07-13	63.45
2026-07-14	63.82
2026-07-15	66.15
2026-07-16	65.88
2026-07-17	62.12
2026-07-20	58.48
2026-07-21	58.37
2026-07-22	57.99
2026-07-23	55.94
2026-07-24	56.44
2026-07-27	57.05
2026-07-28	59.36
2026-07-29	57.44
2026-07-30	59.73
2026-07-31	58.08
2026-08-03	59.52
2026-08-04	59.75
2026-08-05	60.75
2026-08-06	60.55
2026-08-07	60.19
2026-08-10	59.51
2026-08-11	59.37
2026-08-12	59.36
2026-08-13	59.17
2026-08-14	58.81
2026-08-17	57.34
2026-08-18	55.41
2026-08-19	54.79
2026-08-20	54.51
2026-08-21	55.8
2026-08-24	56.59
2026-08-25	57.28
2026-08-26	56.69
2026-08-27	55.45
2026-08-28	56.13
2026-08-31	55.37
2026-09-01	53.82
2026-09-02	54.42
2026-09-03	54.25
2026-09-04	54.91
2026-09-08	53.93
2026-09-09	53.81
2026-09-10	52.57
2026-09-11	53.8
2026-09-14	53.16
2026-09-15	51.95
2026-09-16	52.63
2026-09-17	53.5
2026-09-18	53.51
2026-09-21	54.3
2026-09-22	55.85
2026-09-23	54.69
2026-09-24	54.04
2026-09-25	55.3
2026-09-28	55.13
2026-09-29	55.49
2026-09-30	55.01
2026-10-01	54.18
2026-10-02	55.05
2026-10-05	54.7
2026-10-06	55.87
2026-10-07	56
2026-10-08	54.04
2026-10-09	54.24
2026-10-12	53
2026-10-13	52.84
2026-10-14	51.33
2026-10-15	52.09
2026-10-16	52.54
2026-10-19	52.51
2026-10-20	54
2026-10-21	54.1
2026-10-22	53.67
2026-10-23	52.53
2026-10-26	53
2026-10-27	53.29
2026-10-28	52.31
2026-10-29	53.39
2026-10-30	53.72
2026-11-02	55.29
2026-11-03	54.6

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$57B

市盈率（TTM）—

自由现金流收益率—

距52周高点-25%

近一年波动率+36.7%

近一年最大回撤-29.5%

区间涨跌幅

10日+1.1%起点 2026-10-20

30日-2.2%起点 2026-09-22

90日-14.7%起点 2026-06-26

180日-17.5%起点 2026-02-17

250日-14.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-03-31	2025-03-31	2024-03-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	1,043.9	1,063.9	2,849
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LUV西南航空	US$21.3B	+48.4%	25.4×	-20%	+44%
DAL达美航空	US$54.8B	+50.8%	16.7×	-10.9%	+38.6%
LTM拉美航空	US$12.7B	+4.5%	—	-35.4%	+44.4%
AAL美国航空	US$8.5B	+1.3%	—	-29.4%	+46.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。