PUBLIC RESEARCH DOSSIER
RVTY · NYSE瑞孚迪
Manufacturing · Laboratory Analytical Instruments完成交易日收盘US$163.48+7.84%行情日期 2026-11-03 · 非实时
公开资料页汇总瑞孚迪（RVTY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RVTYUS$163.48
查看图表数据
| 日期 | RVTY |
|---|---|
| 2025-10-31 | 93.4 |
| 2025-11-03 | 92.78 |
| 2025-11-04 | 91.51 |
| 2025-11-05 | 92.38 |
| 2025-11-06 | 89.34 |
| 2025-11-07 | 90.6 |
| 2025-11-10 | 92.1 |
| 2025-11-11 | 94.12 |
| 2025-11-12 | 93.94 |
| 2025-11-13 | 93.21 |
| 2025-11-14 | 92.54 |
| 2025-11-17 | 90.88 |
| 2025-11-18 | 92.87 |
| 2025-11-19 | 92.07 |
| 2025-11-20 | 93.83 |
| 2025-11-21 | 98.07 |
| 2025-11-24 | 100.38 |
| 2025-11-25 | 105.36 |
| 2025-11-26 | 104.45 |
| 2025-11-28 | 104.2 |
| 2025-12-01 | 102.23 |
| 2025-12-02 | 102.52 |
| 2025-12-03 | 103.05 |
| 2025-12-04 | 102.34 |
| 2025-12-05 | 100.59 |
| 2025-12-08 | 99.59 |
| 2025-12-09 | 98.58 |
| 2025-12-10 | 103.3 |
| 2025-12-11 | 103.71 |
| 2025-12-12 | 100.29 |
| 2025-12-15 | 98.88 |
| 2025-12-16 | 96.08 |
| 2025-12-17 | 96.58 |
| 2025-12-18 | 96.07 |
| 2025-12-19 | 96.05 |
| 2025-12-22 | 97.57 |
| 2025-12-23 | 97.38 |
| 2025-12-24 | 96.59 |
| 2025-12-26 | 96.56 |
| 2025-12-29 | 96.92 |
| 2025-12-30 | 97.24 |
| 2025-12-31 | 96.56 |
| 2026-01-02 | 97.95 |
| 2026-01-05 | 101.86 |
| 2026-01-06 | 104.84 |
| 2026-01-07 | 102.78 |
| 2026-01-08 | 101.51 |
| 2026-01-09 | 104.22 |
| 2026-01-12 | 103.68 |
| 2026-01-13 | 109.92 |
| 2026-01-14 | 111.3 |
| 2026-01-15 | 115.1 |
| 2026-01-16 | 112.34 |
| 2026-01-20 | 111.74 |
| 2026-01-21 | 116.37 |
| 2026-01-22 | 117.59 |
| 2026-01-23 | 116.57 |
| 2026-01-26 | 114.54 |
| 2026-01-27 | 114.45 |
| 2026-01-28 | 110.98 |
| 2026-01-29 | 108.34 |
| 2026-01-30 | 108.65 |
| 2026-02-02 | 106.94 |
| 2026-02-03 | 100.99 |
| 2026-02-04 | 103.69 |
| 2026-02-05 | 99.38 |
| 2026-02-06 | 101.45 |
| 2026-02-09 | 102.68 |
| 2026-02-10 | 104.61 |
| 2026-02-11 | 100.96 |
| 2026-02-12 | 95.44 |
| 2026-02-13 | 95.9 |
| 2026-02-17 | 94.92 |
| 2026-02-18 | 97.61 |
| 2026-02-19 | 99.77 |
| 2026-02-20 | 100.19 |
| 2026-02-23 | 96.99 |
| 2026-02-24 | 97.49 |
| 2026-02-25 | 97.44 |
| 2026-02-26 | 98.87 |
| 2026-02-27 | 98.17 |
| 2026-03-02 | 95.46 |
| 2026-03-03 | 95.82 |
| 2026-03-04 | 98.35 |
| 2026-03-05 | 96.44 |
| 2026-03-06 | 91.21 |
| 2026-03-09 | 91.98 |
| 2026-03-10 | 90.18 |
| 2026-03-11 | 89.51 |
| 2026-03-12 | 84.64 |
| 2026-03-13 | 85.45 |
| 2026-03-16 | 86.36 |
| 2026-03-17 | 87.25 |
| 2026-03-18 | 84.81 |
| 2026-03-19 | 85.64 |
| 2026-03-20 | 85.82 |
| 2026-03-23 | 87.04 |
| 2026-03-24 | 87.34 |
| 2026-03-25 | 87.72 |
| 2026-03-26 | 87 |
| 2026-03-27 | 83.78 |
| 2026-03-30 | 84.66 |
| 2026-03-31 | 87.49 |
| 2026-04-01 | 87.8 |
| 2026-04-02 | 88.82 |
| 2026-04-06 | 88.2 |
| 2026-04-07 | 87.67 |
| 2026-04-08 | 90.28 |
| 2026-04-09 | 90.34 |
| 2026-04-10 | 89.67 |
| 2026-04-13 | 92.51 |
| 2026-04-14 | 93.38 |
| 2026-04-15 | 92.77 |
| 2026-04-16 | 89.41 |
| 2026-04-17 | 93.9 |
| 2026-04-20 | 92.97 |
| 2026-04-21 | 94.21 |
| 2026-04-22 | 94.22 |
| 2026-04-23 | 87.09 |
| 2026-04-24 | 86.71 |
| 2026-04-27 | 86.74 |
| 2026-04-28 | 85.13 |
| 2026-04-29 | 82.21 |
| 2026-04-30 | 86.56 |
| 2026-05-01 | 86.62 |
| 2026-05-04 | 86.46 |
| 2026-05-05 | 92.24 |
| 2026-05-06 | 99.03 |
| 2026-05-07 | 98.79 |
| 2026-05-08 | 100.94 |
| 2026-05-11 | 98.89 |
| 2026-05-12 | 99.24 |
| 2026-05-13 | 94.95 |
| 2026-05-14 | 96.32 |
| 2026-05-15 | 93.91 |
| 2026-05-18 | 95.42 |
| 2026-05-19 | 95.81 |
| 2026-05-20 | 94.74 |
| 2026-05-21 | 95.32 |
| 2026-05-22 | 96.89 |
| 2026-05-26 | 96.77 |
| 2026-05-27 | 96.73 |
| 2026-05-28 | 101.16 |
| 2026-05-29 | 104.48 |
| 2026-06-01 | 100.46 |
| 2026-06-02 | 100.33 |
| 2026-06-03 | 101.01 |
| 2026-06-04 | 102.33 |
| 2026-06-05 | 98.31 |
| 2026-06-08 | 100.24 |
| 2026-06-09 | 104.06 |
| 2026-06-10 | 101.23 |
| 2026-06-11 | 101.46 |
| 2026-06-12 | 99.6 |
| 2026-06-15 | 100.49 |
| 2026-06-16 | 101.16 |
| 2026-06-17 | 97.76 |
| 2026-06-18 | 99.94 |
| 2026-06-22 | 98.98 |
| 2026-06-23 | 99.84 |
| 2026-06-24 | 105.56 |
| 2026-06-25 | 113.46 |
| 2026-06-26 | 112.95 |
| 2026-06-29 | 111.14 |
| 2026-06-30 | 111.19 |
| 2026-07-01 | 112.77 |
| 2026-07-02 | 113.69 |
| 2026-07-06 | 112.88 |
| 2026-07-07 | 111.98 |
| 2026-07-08 | 109.28 |
| 2026-07-09 | 112.88 |
| 2026-07-10 | 112.22 |
| 2026-07-13 | 111.04 |
| 2026-07-14 | 111.14 |
| 2026-07-15 | 111.28 |
| 2026-07-16 | 111.63 |
| 2026-07-17 | 110.15 |
| 2026-07-20 | 106.44 |
| 2026-07-21 | 110.52 |
| 2026-07-22 | 110.54 |
| 2026-07-23 | 113.17 |
| 2026-07-24 | 110.47 |
| 2026-07-27 | 108.07 |
| 2026-07-28 | 111.51 |
| 2026-07-29 | 113.37 |
| 2026-07-30 | 113.54 |
| 2026-07-31 | 112.52 |
| 2026-08-03 | 115.22 |
| 2026-08-04 | 111.39 |
| 2026-08-05 | 115.02 |
| 2026-08-06 | 114.24 |
| 2026-08-07 | 114.66 |
| 2026-08-10 | 116.02 |
| 2026-08-11 | 115.73 |
| 2026-08-12 | 117.88 |
| 2026-08-13 | 117.5 |
| 2026-08-14 | 116.84 |
| 2026-08-17 | 116.17 |
| 2026-08-18 | 113.75 |
| 2026-08-19 | 119.45 |
| 2026-08-20 | 124.13 |
| 2026-08-21 | 124.75 |
| 2026-08-24 | 123 |
| 2026-08-25 | 124.84 |
| 2026-08-26 | 126.35 |
| 2026-08-27 | 129.71 |
| 2026-08-28 | 128.8 |
| 2026-08-31 | 128.67 |
| 2026-09-01 | 126.59 |
| 2026-09-02 | 130.94 |
| 2026-09-03 | 130.63 |
| 2026-09-04 | 130.22 |
| 2026-09-08 | 127.08 |
| 2026-09-09 | 123.85 |
| 2026-09-10 | 120.94 |
| 2026-09-11 | 124.31 |
| 2026-09-14 | 128.49 |
| 2026-09-15 | 140.19 |
| 2026-09-16 | 145.73 |
| 2026-09-17 | 146.73 |
| 2026-09-18 | 143.45 |
| 2026-09-21 | 143.59 |
| 2026-09-22 | 143.31 |
| 2026-09-23 | 142.11 |
| 2026-09-24 | 150.68 |
| 2026-09-25 | 151.11 |
| 2026-09-28 | 151.02 |
| 2026-09-29 | 152.77 |
| 2026-09-30 | 152.89 |
| 2026-10-01 | 149.06 |
| 2026-10-02 | 151.53 |
| 2026-10-05 | 157.36 |
| 2026-10-06 | 153.3 |
| 2026-10-07 | 153.6 |
| 2026-10-08 | 152.16 |
| 2026-10-09 | 154.18 |
| 2026-10-12 | 155.61 |
| 2026-10-13 | 155.08 |
| 2026-10-14 | 152.12 |
| 2026-10-15 | 154.64 |
| 2026-10-16 | 152.57 |
| 2026-10-19 | 150.87 |
| 2026-10-20 | 155.94 |
| 2026-10-21 | 156.54 |
| 2026-10-22 | 157.29 |
| 2026-10-23 | 158.77 |
| 2026-10-26 | 160.39 |
| 2026-10-27 | 161.86 |
| 2026-10-28 | 165.33 |
| 2026-10-29 | 165.78 |
| 2026-10-30 | 157 |
| 2026-11-02 | 151.6 |
| 2026-11-03 | 163.48 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,856.1百万美元
| 指标 | 2026-08-06 | 2026-07-05 | 2025-12-28 | 2025-08-01 | 2025-06-29 | 2024-12-29 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,856.1 | — | — | 2,755 | — | — | 2,750.6 |
| 净利润 | — | — | 241.2 | — | — | 270.4 | — | — | 693.1 |
| 自由现金流 | — | — | 509.4 | — | — | 541.7 | — | — | 9.9 |
| 股份数 | 111.6 | — | — | 116.1 | — | — | 123.3 | — | — |
| 债务 | — | 3,205.3 | — | — | 3,214.6 | — | — | 3,874 | — |
| 总资产 | — | 12,045.8 | — | — | 12,362.8 | — | — | 13,424.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AVTR艾万拓 | US$10.6B | +34.6% | 31.3× | -9.8% | +43.1% |
| BIO-BBIO-RAD LABORATORIES, INC. | US$10.2B | +25.2% | — | — | — |
| BIOBio Rad实验室-A | US$10B | +20.6% | 45.3× | -4% | +36% |
| MTD梅特勒-托利多 | US$34B | +19.6% | 37.6× | -1.2% | +31.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。