PUBLIC RESEARCH DOSSIER
RVMD · NasdaqRevolution Medicines, Inc.
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$194.23+3.22%行情日期 2026-11-03 · 非实时
公开资料页汇总Revolution Medicines, Inc.（RVMD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RVMDUS$194.23
查看图表数据
| 日期 | RVMD |
|---|---|
| 2025-10-31 | 58.84 |
| 2025-11-03 | 59.33 |
| 2025-11-04 | 58.57 |
| 2025-11-05 | 59.34 |
| 2025-11-06 | 61.38 |
| 2025-11-07 | 61.01 |
| 2025-11-10 | 62.73 |
| 2025-11-11 | 64.08 |
| 2025-11-12 | 65.83 |
| 2025-11-13 | 64.38 |
| 2025-11-14 | 67.75 |
| 2025-11-17 | 69.14 |
| 2025-11-18 | 70.58 |
| 2025-11-19 | 70.53 |
| 2025-11-20 | 69.88 |
| 2025-11-21 | 70.87 |
| 2025-11-24 | 73.66 |
| 2025-11-25 | 76.32 |
| 2025-11-26 | 77.58 |
| 2025-11-28 | 77.76 |
| 2025-12-01 | 75.8 |
| 2025-12-02 | 75.31 |
| 2025-12-03 | 77.69 |
| 2025-12-04 | 78.48 |
| 2025-12-05 | 79.64 |
| 2025-12-08 | 80.06 |
| 2025-12-09 | 77.81 |
| 2025-12-10 | 77.88 |
| 2025-12-11 | 78.51 |
| 2025-12-12 | 78.92 |
| 2025-12-15 | 79 |
| 2025-12-16 | 77.56 |
| 2025-12-17 | 76.74 |
| 2025-12-18 | 75.96 |
| 2025-12-19 | 78.78 |
| 2025-12-22 | 80.58 |
| 2025-12-23 | 80.27 |
| 2025-12-24 | 81.19 |
| 2025-12-26 | 80.75 |
| 2025-12-29 | 80.52 |
| 2025-12-30 | 79.67 |
| 2025-12-31 | 79.65 |
| 2026-01-02 | 79.02 |
| 2026-01-05 | 78.33 |
| 2026-01-06 | 79.85 |
| 2026-01-07 | 102.71 |
| 2026-01-08 | 107.39 |
| 2026-01-09 | 118.64 |
| 2026-01-12 | 117.17 |
| 2026-01-13 | 119.95 |
| 2026-01-14 | 121.22 |
| 2026-01-15 | 123.27 |
| 2026-01-16 | 120.28 |
| 2026-01-20 | 116.22 |
| 2026-01-21 | 117.53 |
| 2026-01-22 | 118.81 |
| 2026-01-23 | 117.63 |
| 2026-01-26 | 97.78 |
| 2026-01-27 | 99.82 |
| 2026-01-28 | 97.33 |
| 2026-01-29 | 98.2 |
| 2026-01-30 | 96.95 |
| 2026-02-02 | 97.16 |
| 2026-02-03 | 95.97 |
| 2026-02-04 | 96.51 |
| 2026-02-05 | 96.15 |
| 2026-02-06 | 97.49 |
| 2026-02-09 | 96.74 |
| 2026-02-10 | 95.98 |
| 2026-02-11 | 97.99 |
| 2026-02-12 | 97.33 |
| 2026-02-13 | 96.31 |
| 2026-02-17 | 100.61 |
| 2026-02-18 | 99.79 |
| 2026-02-19 | 102.74 |
| 2026-02-20 | 101.83 |
| 2026-02-23 | 103.69 |
| 2026-02-24 | 104.83 |
| 2026-02-25 | 103.24 |
| 2026-02-26 | 102.15 |
| 2026-02-27 | 102.02 |
| 2026-03-02 | 101.62 |
| 2026-03-03 | 100.49 |
| 2026-03-04 | 101.19 |
| 2026-03-05 | 99.64 |
| 2026-03-06 | 98.4 |
| 2026-03-09 | 99.79 |
| 2026-03-10 | 98.86 |
| 2026-03-11 | 99.59 |
| 2026-03-12 | 95.07 |
| 2026-03-13 | 94.86 |
| 2026-03-16 | 99 |
| 2026-03-17 | 99.13 |
| 2026-03-18 | 98.11 |
| 2026-03-19 | 99.29 |
| 2026-03-20 | 95.78 |
| 2026-03-23 | 96.63 |
| 2026-03-24 | 95.52 |
| 2026-03-25 | 94.29 |
| 2026-03-26 | 93.21 |
| 2026-03-27 | 92.51 |
| 2026-03-30 | 92.71 |
| 2026-03-31 | 97.25 |
| 2026-04-01 | 98.64 |
| 2026-04-02 | 99.12 |
| 2026-04-06 | 95.36 |
| 2026-04-07 | 96.29 |
| 2026-04-08 | 96.75 |
| 2026-04-09 | 96.22 |
| 2026-04-10 | 96.43 |
| 2026-04-13 | 136.3 |
| 2026-04-14 | 147.01 |
| 2026-04-15 | 152.54 |
| 2026-04-16 | 149.27 |
| 2026-04-17 | 148.63 |
| 2026-04-20 | 146.23 |
| 2026-04-21 | 148.9 |
| 2026-04-22 | 141.5 |
| 2026-04-23 | 134.48 |
| 2026-04-24 | 135.3 |
| 2026-04-27 | 131.67 |
| 2026-04-28 | 144.83 |
| 2026-04-29 | 140.55 |
| 2026-04-30 | 144.12 |
| 2026-05-01 | 139.48 |
| 2026-05-04 | 147.9 |
| 2026-05-05 | 147.21 |
| 2026-05-06 | 151.07 |
| 2026-05-07 | 142.51 |
| 2026-05-08 | 141.81 |
| 2026-05-11 | 144.15 |
| 2026-05-12 | 145.72 |
| 2026-05-13 | 149.94 |
| 2026-05-14 | 149.47 |
| 2026-05-15 | 145.66 |
| 2026-05-18 | 144.37 |
| 2026-05-19 | 147.3 |
| 2026-05-20 | 150.33 |
| 2026-05-21 | 153.73 |
| 2026-05-22 | 151.56 |
| 2026-05-26 | 154.89 |
| 2026-05-27 | 153 |
| 2026-05-28 | 154.63 |
| 2026-05-29 | 157.48 |
| 2026-06-01 | 163.68 |
| 2026-06-02 | 151.31 |
| 2026-06-03 | 155.99 |
| 2026-06-04 | 155.69 |
| 2026-06-05 | 149.23 |
| 2026-06-08 | 148.49 |
| 2026-06-09 | 149.55 |
| 2026-06-10 | 144.19 |
| 2026-06-11 | 149.23 |
| 2026-06-12 | 153.87 |
| 2026-06-15 | 160.06 |
| 2026-06-16 | 156.58 |
| 2026-06-17 | 157.77 |
| 2026-06-18 | 162.99 |
| 2026-06-22 | 165.81 |
| 2026-06-23 | 169.51 |
| 2026-06-24 | 169.77 |
| 2026-06-25 | 178.17 |
| 2026-06-26 | 182.08 |
| 2026-06-29 | 192.62 |
| 2026-06-30 | 187.28 |
| 2026-07-01 | 187.51 |
| 2026-07-02 | 189.24 |
| 2026-07-06 | 189.99 |
| 2026-07-07 | 190.46 |
| 2026-07-08 | 189.77 |
| 2026-07-09 | 191.13 |
| 2026-07-10 | 186.88 |
| 2026-07-13 | 183.95 |
| 2026-07-14 | 184.97 |
| 2026-07-15 | 184.44 |
| 2026-07-16 | 179.18 |
| 2026-07-17 | 186.16 |
| 2026-07-20 | 180.39 |
| 2026-07-21 | 183.29 |
| 2026-07-22 | 183.03 |
| 2026-07-23 | 188.75 |
| 2026-07-24 | 189.23 |
| 2026-07-27 | 188.07 |
| 2026-07-28 | 183.86 |
| 2026-07-29 | 180.92 |
| 2026-07-30 | 192.17 |
| 2026-07-31 | 187.53 |
| 2026-08-03 | 182.45 |
| 2026-08-04 | 193.46 |
| 2026-08-05 | 197.3 |
| 2026-08-06 | 197.81 |
| 2026-08-07 | 205.15 |
| 2026-08-10 | 206.97 |
| 2026-08-11 | 205.55 |
| 2026-08-12 | 205.26 |
| 2026-08-13 | 202 |
| 2026-08-14 | 203.71 |
| 2026-08-17 | 212 |
| 2026-08-18 | 216 |
| 2026-08-19 | 214.66 |
| 2026-08-20 | 211.74 |
| 2026-08-21 | 209.46 |
| 2026-08-24 | 211.58 |
| 2026-08-25 | 211.38 |
| 2026-08-26 | 215.44 |
| 2026-08-27 | 221.15 |
| 2026-08-28 | 207.88 |
| 2026-08-31 | 205.57 |
| 2026-09-01 | 209.87 |
| 2026-09-02 | 209.23 |
| 2026-09-03 | 210.87 |
| 2026-09-04 | 210.02 |
| 2026-09-08 | 207.32 |
| 2026-09-09 | 207.68 |
| 2026-09-10 | 203.35 |
| 2026-09-11 | 203.77 |
| 2026-09-14 | 205.11 |
| 2026-09-15 | 204.86 |
| 2026-09-16 | 195.92 |
| 2026-09-17 | 196.94 |
| 2026-09-18 | 190.95 |
| 2026-09-21 | 192.76 |
| 2026-09-22 | 192.86 |
| 2026-09-23 | 190.74 |
| 2026-09-24 | 199.86 |
| 2026-09-25 | 204.97 |
| 2026-09-28 | 201.74 |
| 2026-09-29 | 204.48 |
| 2026-09-30 | 205.26 |
| 2026-10-01 | 205.89 |
| 2026-10-02 | 206.64 |
| 2026-10-05 | 207.68 |
| 2026-10-06 | 199.87 |
| 2026-10-07 | 200.87 |
| 2026-10-08 | 188.12 |
| 2026-10-09 | 189.76 |
| 2026-10-12 | 193.95 |
| 2026-10-13 | 188.44 |
| 2026-10-14 | 193.52 |
| 2026-10-15 | 189.26 |
| 2026-10-16 | 177.96 |
| 2026-10-19 | 182.15 |
| 2026-10-20 | 196.55 |
| 2026-10-21 | 194.28 |
| 2026-10-22 | 187.69 |
| 2026-10-23 | 186.99 |
| 2026-10-26 | 183.9 |
| 2026-10-27 | 186.22 |
| 2026-10-28 | 188.72 |
| 2026-10-29 | 190.27 |
| 2026-10-30 | 191.31 |
| 2026-11-02 | 188.17 |
| 2026-11-03 | 194.23 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收0百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 0 | — | — | 0 | — | — | 11.6 |
| 净利润 | — | — | -1,131.3 | — | — | -600.1 | — | — | -436.4 |
| 自由现金流 | — | — | -913.7 | — | — | -567.7 | — | — | -358.3 |
| 股份数 | 214.3 | — | — | 186.9 | — | — | 167 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 4,323.3 | — | — | 2,429.6 | — | — | 1,808.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BIIB生化基因 | US$36.8B | +66.7% | 105.9× | -1.9% | +34.1% |
| ARGX阿根克斯 | US$55.9B | +8.4% | — | -14.9% | +37.1% |
| BNTX百欧恩泰 | US$21.8B | -17.1% | — | -27.2% | +46.7% |
| MRNA莫德纳 | US$91.2B | +861.9% | — | -7.1% | +193.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。