Revolve Group, Inc.

Retail Trade · Retail-Catalog & Mail-Order Houses

完成交易日收盘US$21.53-2.14%行情日期 2026-11-03 · 非实时

公开资料页汇总Revolve Group, Inc.（RVLV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RVLVUS$21.53

查看图表数据

日期	RVLV
2025-10-31	22.12
2025-11-03	21.3
2025-11-04	19.98
2025-11-05	22.18
2025-11-06	21.09
2025-11-07	21.4
2025-11-10	22.16
2025-11-11	21.98
2025-11-12	21.83
2025-11-13	21.3
2025-11-14	20.96
2025-11-17	20.64
2025-11-18	21.2
2025-11-19	22.06
2025-11-20	21.98
2025-11-21	23.5
2025-11-24	23.02
2025-11-25	24.5
2025-11-26	24.71
2025-11-28	24.17
2025-12-01	24.99
2025-12-02	25.99
2025-12-03	26.5
2025-12-04	25.96
2025-12-05	25.97
2025-12-08	26.28
2025-12-09	28.4
2025-12-10	28.83
2025-12-11	28.57
2025-12-12	28.44
2025-12-15	27.85
2025-12-16	28.1
2025-12-17	27.42
2025-12-18	28.38
2025-12-19	28.99
2025-12-22	29.7
2025-12-23	29.81
2025-12-24	29.84
2025-12-26	30.42
2025-12-29	31.45
2025-12-30	30.77
2025-12-31	30.19
2026-01-02	29.56
2026-01-05	30.36
2026-01-06	31.31
2026-01-07	31.21
2026-01-08	31.28
2026-01-09	30.8
2026-01-12	30.62
2026-01-13	31.35
2026-01-14	30.27
2026-01-15	30.93
2026-01-16	30.37
2026-01-20	28.73
2026-01-21	30.03
2026-01-22	29.99
2026-01-23	29.23
2026-01-26	29.95
2026-01-27	29.06
2026-01-28	28.55
2026-01-29	28.2
2026-01-30	27.65
2026-02-02	27.83
2026-02-03	26.97
2026-02-04	26.65
2026-02-05	26.3
2026-02-06	26.92
2026-02-09	27.04
2026-02-10	26.65
2026-02-11	25.65
2026-02-12	24.8
2026-02-13	25.09
2026-02-17	24.63
2026-02-18	24.92
2026-02-19	25.07
2026-02-20	25.19
2026-02-23	24.3
2026-02-24	25.9
2026-02-25	24.36
2026-02-26	26.3
2026-02-27	25.16
2026-03-02	24.09
2026-03-03	24.22
2026-03-04	24.7
2026-03-05	25.56
2026-03-06	25.23
2026-03-09	23.96
2026-03-10	24.01
2026-03-11	24.5
2026-03-12	22.84
2026-03-13	22.92
2026-03-16	22.72
2026-03-17	23.19
2026-03-18	22.87
2026-03-19	22.86
2026-03-20	22.11
2026-03-23	22.18
2026-03-24	21.98
2026-03-25	22.72
2026-03-26	22.25
2026-03-27	21.92
2026-03-30	21.99
2026-03-31	22.61
2026-04-01	22.2
2026-04-02	22.25
2026-04-06	23.45
2026-04-07	23.28
2026-04-08	24.95
2026-04-09	25.69
2026-04-10	24.56
2026-04-13	25.06
2026-04-14	25.08
2026-04-15	25.03
2026-04-16	26.49
2026-04-17	27.3
2026-04-20	26.74
2026-04-21	27.01
2026-04-22	27.44
2026-04-23	26.45
2026-04-24	26.83
2026-04-27	26.33
2026-04-28	26.3
2026-04-29	25.79
2026-04-30	25.45
2026-05-01	24.98
2026-05-04	23.46
2026-05-05	23.44
2026-05-06	20.19
2026-05-07	20.24
2026-05-08	20.86
2026-05-11	18.63
2026-05-12	18.68
2026-05-13	17.51
2026-05-14	18.51
2026-05-15	18.61
2026-05-18	18.45
2026-05-19	18.39
2026-05-20	18.65
2026-05-21	19.08
2026-05-22	19.23
2026-05-26	19.4
2026-05-27	20.22
2026-05-28	20.43
2026-05-29	19.6
2026-06-01	19.46
2026-06-02	19.15
2026-06-03	18.97
2026-06-04	19.33
2026-06-05	18.88
2026-06-08	19.54
2026-06-09	20.27
2026-06-10	20.35
2026-06-11	20.44
2026-06-12	20.63
2026-06-15	20.77
2026-06-16	21.22
2026-06-17	20.65
2026-06-18	21.79
2026-06-22	20.79
2026-06-23	21.15
2026-06-24	22.94
2026-06-25	22.79
2026-06-26	23.76
2026-06-29	23.61
2026-06-30	22.89
2026-07-01	23.26
2026-07-02	22.62
2026-07-06	22.65
2026-07-07	22.54
2026-07-08	22.18
2026-07-09	23.13
2026-07-10	23.93
2026-07-13	24.22
2026-07-14	24.43
2026-07-15	24.84
2026-07-16	25.56
2026-07-17	24.88
2026-07-20	26.03
2026-07-21	25.37
2026-07-22	25.37
2026-07-23	24.42
2026-07-24	24.99
2026-07-27	25.74
2026-07-28	26.83
2026-07-29	25.81
2026-07-30	25.44
2026-07-31	25.11
2026-08-03	26.02
2026-08-04	26.37
2026-08-05	25.3
2026-08-06	24.63
2026-08-07	24.27
2026-08-10	24.29
2026-08-11	23.79
2026-08-12	23.78
2026-08-13	24.16
2026-08-14	23.69
2026-08-17	23.14
2026-08-18	22.86
2026-08-19	23.86
2026-08-20	24.15
2026-08-21	23.76
2026-08-24	23.96
2026-08-25	23.31
2026-08-26	23.36
2026-08-27	22.98
2026-08-28	22.91
2026-08-31	22.22
2026-09-01	22.21
2026-09-02	21.84
2026-09-03	21.51
2026-09-04	21.35
2026-09-08	20.13
2026-09-09	19.49
2026-09-10	20.48
2026-09-11	21.13
2026-09-14	20.49
2026-09-15	20.71
2026-09-16	20.61
2026-09-17	20.92
2026-09-18	20.66
2026-09-21	21.15
2026-09-22	21.5
2026-09-23	20.72
2026-09-24	20.68
2026-09-25	21.2
2026-09-28	21.24
2026-09-29	21.27
2026-09-30	21.33
2026-10-01	21.23
2026-10-02	20.75
2026-10-05	21.05
2026-10-06	21.21
2026-10-07	21.3
2026-10-08	21.63
2026-10-09	21.69
2026-10-12	21.66
2026-10-13	21.53
2026-10-14	21.6
2026-10-15	23.21
2026-10-16	22.8
2026-10-19	22.31
2026-10-20	23.2
2026-10-21	22.01
2026-10-22	22.69
2026-10-23	22.26
2026-10-26	22.01
2026-10-27	22.62
2026-10-28	22.59
2026-10-29	23.09
2026-10-30	22.43
2026-11-02	22
2026-11-03	21.53

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.6B

市盈率（TTM）21.4×

自由现金流收益率+3.1%

距52周高点-31.5%

近一年波动率+49.4%

近一年最大回撤-44.3%

区间涨跌幅

10日-7.2%起点 2026-10-20

30日+0.1%起点 2026-09-22

90日-9.4%起点 2026-06-26

180日-12.6%起点 2026-02-17

250日+7.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,225.7百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	1,225.7	—	1,129.9	—	1,068.7
净利润	—	61.7	—	49.6	—	28.1
自由现金流	—	48	—	21	—	39.1
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	842.8	—	722.9	—	657.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GCT大健云仓	US$2B	+105.9%	12.8×	-9.7%	+70.4%
PTRNPattern Group Inc.	US$3B	+0.7%	115.7×	-42.4%	+66.9%
JMIA朱米亚	US$689.5M	-52%	—	-64.7%	+64.2%
BWMXBETTERWARE DE MEXICO, S.A.P.I. DE C.V	US$680.3M	+30.8%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。