RUSH ENTERPRISES INC \TX\

Retail Trade · Retail-Auto Dealers & Gasoline Stations

完成交易日收盘US$58.99-0.25%行情日期 2026-11-03 · 非实时

公开资料页汇总RUSH ENTERPRISES INC \TX\（RUSHB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RUSHBUS$58.99

查看图表数据

日期	RUSHB
2025-10-31	51.97
2025-11-03	49.65
2025-11-04	49.2
2025-11-05	48.96
2025-11-06	48.81
2025-11-07	50.16
2025-11-10	50.82
2025-11-11	51.2
2025-11-12	51.26
2025-11-13	49.91
2025-11-14	49.16
2025-11-17	47.66
2025-11-18	47.87
2025-11-19	49.15
2025-11-20	49.51
2025-11-21	51.74
2025-11-24	51.57
2025-11-25	52.55
2025-11-26	52.96
2025-11-28	53.06
2025-12-01	52.91
2025-12-02	52.21
2025-12-03	54.58
2025-12-04	55.62
2025-12-05	55.5
2025-12-08	54.19
2025-12-09	54.67
2025-12-10	59.55
2025-12-11	60.35
2025-12-12	58.6
2025-12-15	58.87
2025-12-16	57.89
2025-12-17	58.04
2025-12-18	57.55
2025-12-19	58.18
2025-12-22	57.56
2025-12-23	58.27
2025-12-24	57.78
2025-12-26	57.15
2025-12-29	57.5
2025-12-30	56.54
2025-12-31	55.93
2026-01-02	54.72
2026-01-05	55.46
2026-01-06	56.3
2026-01-07	55.4
2026-01-08	57.18
2026-01-09	56.65
2026-01-12	56.6
2026-01-13	57.64
2026-01-14	58.25
2026-01-15	58.93
2026-01-16	58.26
2026-01-20	58.65
2026-01-21	60.38
2026-01-22	61.05
2026-01-23	59.52
2026-01-26	58.93
2026-01-27	58.36
2026-01-28	57.57
2026-01-29	57.44
2026-01-30	58.67
2026-02-02	60.58
2026-02-03	61.64
2026-02-04	64.64
2026-02-05	65.19
2026-02-06	66.14
2026-02-09	63.62
2026-02-10	64.47
2026-02-11	65.01
2026-02-12	64.74
2026-02-13	63.82
2026-02-17	62.75
2026-02-18	64.46
2026-02-19	65.59
2026-02-20	66.35
2026-02-23	64.51
2026-02-24	66.42
2026-02-25	65.11
2026-02-26	65.98
2026-02-27	64.27
2026-03-02	65.12
2026-03-03	64.2
2026-03-04	64.38
2026-03-05	61.89
2026-03-06	59.9
2026-03-09	58.56
2026-03-10	59.24
2026-03-11	59.93
2026-03-12	59.49
2026-03-13	59.52
2026-03-16	60.07
2026-03-17	60.28
2026-03-18	60.06
2026-03-19	61.17
2026-03-20	60.13
2026-03-23	61.67
2026-03-24	63
2026-03-25	63.12
2026-03-26	62.92
2026-03-27	63.27
2026-03-30	63.55
2026-03-31	64.17
2026-04-01	64.74
2026-04-02	65.08
2026-04-06	66.37
2026-04-07	67.01
2026-04-08	70.52
2026-04-09	72.36
2026-04-10	71.6
2026-04-13	72.14
2026-04-14	72.54
2026-04-15	71.03
2026-04-16	70.58
2026-04-17	73.99
2026-04-20	73.81
2026-04-21	73.7
2026-04-22	73.94
2026-04-23	76.08
2026-04-24	77.13
2026-04-27	78.23
2026-04-28	76.43
2026-04-29	70.98
2026-04-30	72.65
2026-05-01	69.99
2026-05-04	67.56
2026-05-05	67.73
2026-05-06	68.46
2026-05-07	68.13
2026-05-08	68.38
2026-05-11	66.65
2026-05-12	65.94
2026-05-13	64.29
2026-05-14	65.23
2026-05-15	63.98
2026-05-18	64.28
2026-05-19	63.72
2026-05-20	65.53
2026-05-21	65.31
2026-05-22	64.38
2026-05-26	65.51
2026-05-27	66.58
2026-05-28	66.28
2026-05-29	64.9
2026-06-01	64.25
2026-06-02	64.73
2026-06-03	64.69
2026-06-04	65.79
2026-06-05	67
2026-06-08	66.22
2026-06-09	70.02
2026-06-10	70.16
2026-06-11	70.21
2026-06-12	70.92
2026-06-15	70.75
2026-06-16	71.52
2026-06-17	70.18
2026-06-18	72.13
2026-06-22	73.26
2026-06-23	71.94
2026-06-24	74.49
2026-06-25	76.01
2026-06-26	75.91
2026-06-29	75.56
2026-06-30	76.5
2026-07-01	75.2
2026-07-02	75.08
2026-07-06	77.93
2026-07-07	74.97
2026-07-08	75.49
2026-07-09	75.45
2026-07-10	75.8
2026-07-13	75.75
2026-07-14	75.19
2026-07-15	74.63
2026-07-16	78.25
2026-07-17	75.74
2026-07-20	74.45
2026-07-21	74.74
2026-07-22	75.68
2026-07-23	75.74
2026-07-24	76.03
2026-07-27	76.5
2026-07-28	77.25
2026-07-29	78.99
2026-07-30	78.14
2026-07-31	77.73
2026-08-03	78.47
2026-08-04	81.04
2026-08-05	79.3
2026-08-06	77.85
2026-08-07	79.04
2026-08-10	77.98
2026-08-11	79.07
2026-08-12	78.66
2026-08-13	80.23
2026-08-14	80.27
2026-08-17	80.23
2026-08-18	78.99
2026-08-19	78.56
2026-08-20	77.57
2026-08-21	79.16
2026-08-24	52.61
2026-08-25	51.93
2026-08-26	51.12
2026-08-27	51.47
2026-08-28	51.27
2026-08-31	51.83
2026-09-01	49.32
2026-09-02	49.12
2026-09-03	50.34
2026-09-04	51.68
2026-09-08	50.54
2026-09-09	50.05
2026-09-10	49.21
2026-09-11	49.88
2026-09-14	52.6
2026-09-15	53.76
2026-09-16	53.9
2026-09-17	57
2026-09-18	55.42
2026-09-21	53.61
2026-09-22	54.46
2026-09-23	54.82
2026-09-24	55.01
2026-09-25	55.19
2026-09-28	55.09
2026-09-29	54.52
2026-09-30	53.91
2026-10-01	54.33
2026-10-02	56.71
2026-10-05	56.3
2026-10-06	56.54
2026-10-07	55.27
2026-10-08	56.13
2026-10-09	57.34
2026-10-12	56.83
2026-10-13	57.43
2026-10-14	56.62
2026-10-15	57.92
2026-10-16	57.42
2026-10-19	56.79
2026-10-20	57.93
2026-10-21	58.56
2026-10-22	57.89
2026-10-23	57.36
2026-10-26	58.2
2026-10-27	59.28
2026-10-28	54.21
2026-10-29	56.76
2026-10-30	56.71
2026-11-02	59.14
2026-11-03	58.99

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.7B

市盈率（TTM）17.8×

自由现金流收益率+9.8%

距52周高点-27.2%

近一年波动率+47.8%

近一年最大回撤-39.4%

区间涨跌幅

10日+1.8%起点 2026-10-20

30日+8.3%起点 2026-09-22

90日-22.3%起点 2026-06-26

180日-6%起点 2026-02-17

250日+19.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,064.6百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	7,064.6	—	7,449.8	—	7,571.2
净利润	—	263.8	—	304.2	—	347.1
自由现金流	—	462	—	186.5	—	-73.2
股份数	—	—	—	—	—	—
债务	282.7	—	413	—	—	—
总资产	4,659.5	—	4,715.8	—	4,506.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LAD利西亚车行	US$6.5B	+1.1%	9.2×	-30%	+41%
KMX车美仕	US$7.6B	+31%	25.9×	-16.9%	+52.3%
AN车之国	US$5.7B	-8.1%	7.6×	-22.4%	+33.9%
MUSAMurphy USA Inc.	US$9.2B	+39.5%	15.2×	-18.2%	+39.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。