拉什企业

Retail Trade · Retail-Auto Dealers & Gasoline Stations

完成交易日收盘US$44.27-0.45%行情日期 2026-11-03 · 非实时

公开资料页汇总拉什企业（RUSHA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RUSHAUS$44.27

查看图表数据

日期	RUSHA
2025-10-31	48.96
2025-11-03	46.59
2025-11-04	46.26
2025-11-05	46.59
2025-11-06	46.84
2025-11-07	48.37
2025-11-10	49.33
2025-11-11	49.47
2025-11-12	49.07
2025-11-13	47.85
2025-11-14	47.07
2025-11-17	46.46
2025-11-18	47.27
2025-11-19	48.08
2025-11-20	48.25
2025-11-21	50.66
2025-11-24	50.25
2025-11-25	51.54
2025-11-26	52.01
2025-11-28	51.79
2025-12-01	52.43
2025-12-02	52.66
2025-12-03	53.8
2025-12-04	54.38
2025-12-05	54.63
2025-12-08	54.11
2025-12-09	54.62
2025-12-10	58.19
2025-12-11	58.51
2025-12-12	56
2025-12-15	56.53
2025-12-16	56.5
2025-12-17	56.78
2025-12-18	56.37
2025-12-19	56.26
2025-12-22	56.27
2025-12-23	55.59
2025-12-24	55.84
2025-12-26	55.32
2025-12-29	55.04
2025-12-30	54.52
2025-12-31	53.66
2026-01-02	53.81
2026-01-05	55.47
2026-01-06	56.46
2026-01-07	55.96
2026-01-08	57.67
2026-01-09	58.37
2026-01-12	58.66
2026-01-13	58.72
2026-01-14	59.07
2026-01-15	61.15
2026-01-16	61.21
2026-01-20	62.36
2026-01-21	64.38
2026-01-22	64.84
2026-01-23	62.68
2026-01-26	62.69
2026-01-27	62.39
2026-01-28	61.95
2026-01-29	62.96
2026-01-30	63.85
2026-02-02	66.69
2026-02-03	67.35
2026-02-04	70.15
2026-02-05	71.62
2026-02-06	72.26
2026-02-09	70.67
2026-02-10	71.18
2026-02-11	72.55
2026-02-12	71.59
2026-02-13	71.23
2026-02-17	69.64
2026-02-18	71.63
2026-02-19	73.33
2026-02-20	74.86
2026-02-23	72.88
2026-02-24	73.19
2026-02-25	70.81
2026-02-26	71.27
2026-02-27	70.6
2026-03-02	71.98
2026-03-03	71.6
2026-03-04	71.12
2026-03-05	68.54
2026-03-06	65.86
2026-03-09	64.93
2026-03-10	64.42
2026-03-11	64.44
2026-03-12	61.44
2026-03-13	61.58
2026-03-16	62.19
2026-03-17	62.23
2026-03-18	63.23
2026-03-19	62.94
2026-03-20	62.84
2026-03-23	65.41
2026-03-24	66.43
2026-03-25	67.16
2026-03-26	66.03
2026-03-27	65.91
2026-03-30	64.8
2026-03-31	65.94
2026-04-01	65.85
2026-04-02	65.57
2026-04-06	66.56
2026-04-07	66.72
2026-04-08	70.02
2026-04-09	71.02
2026-04-10	70.96
2026-04-13	70.71
2026-04-14	71.08
2026-04-15	69.78
2026-04-16	69.69
2026-04-17	73.74
2026-04-20	74.86
2026-04-21	73.48
2026-04-22	73.55
2026-04-23	74.42
2026-04-24	74.72
2026-04-27	76
2026-04-28	75.11
2026-04-29	71.79
2026-04-30	73.84
2026-05-01	72.8
2026-05-04	70.84
2026-05-05	70.73
2026-05-06	71.79
2026-05-07	71.11
2026-05-08	72.12
2026-05-11	72.3
2026-05-12	72
2026-05-13	70.08
2026-05-14	70.58
2026-05-15	68.72
2026-05-18	68.73
2026-05-19	68.6
2026-05-20	69.95
2026-05-21	69.31
2026-05-22	68.89
2026-05-26	70.3
2026-05-27	72.12
2026-05-28	71.01
2026-05-29	69.33
2026-06-01	66.92
2026-06-02	67.08
2026-06-03	66.73
2026-06-04	66.12
2026-06-05	67.02
2026-06-08	67.27
2026-06-09	68.54
2026-06-10	67.77
2026-06-11	69.09
2026-06-12	69.98
2026-06-15	70.05
2026-06-16	70.53
2026-06-17	67.93
2026-06-18	70.11
2026-06-22	70.61
2026-06-23	69.59
2026-06-24	72.23
2026-06-25	73.25
2026-06-26	72.78
2026-06-29	72.37
2026-06-30	72.99
2026-07-01	71.97
2026-07-02	73.16
2026-07-06	74.52
2026-07-07	72.09
2026-07-08	72.57
2026-07-09	73.94
2026-07-10	75.48
2026-07-13	75.24
2026-07-14	75.86
2026-07-15	76.18
2026-07-16	79.66
2026-07-17	76.89
2026-07-20	74.92
2026-07-21	75.91
2026-07-22	76.35
2026-07-23	76.37
2026-07-24	76.57
2026-07-27	77
2026-07-28	78.82
2026-07-29	81.62
2026-07-30	79.93
2026-07-31	79.79
2026-08-03	80.96
2026-08-04	82.76
2026-08-05	81.8
2026-08-06	79.73
2026-08-07	80.08
2026-08-10	80.2
2026-08-11	81.59
2026-08-12	80.63
2026-08-13	82.45
2026-08-14	82.23
2026-08-17	82.13
2026-08-18	79.39
2026-08-19	78.33
2026-08-20	77.11
2026-08-21	78.78
2026-08-24	52.49
2026-08-25	51.41
2026-08-26	51.31
2026-08-27	51.08
2026-08-28	50.85
2026-08-31	51.22
2026-09-01	48.61
2026-09-02	49.19
2026-09-03	49.97
2026-09-04	50.81
2026-09-08	49.66
2026-09-09	49.34
2026-09-10	48.19
2026-09-11	48.31
2026-09-14	48.63
2026-09-15	49.27
2026-09-16	49.01
2026-09-17	49.68
2026-09-18	48.92
2026-09-21	48.09
2026-09-22	48.27
2026-09-23	48.04
2026-09-24	47.98
2026-09-25	47.97
2026-09-28	47.53
2026-09-29	46.29
2026-09-30	45.81
2026-10-01	46.19
2026-10-02	47.18
2026-10-05	47.16
2026-10-06	47.05
2026-10-07	45.13
2026-10-08	45.16
2026-10-09	44.52
2026-10-12	44.37
2026-10-13	44.48
2026-10-14	43.78
2026-10-15	44.9
2026-10-16	45.36
2026-10-19	45.06
2026-10-20	45.86
2026-10-21	46.16
2026-10-22	45.54
2026-10-23	44.95
2026-10-26	45.36
2026-10-27	45.48
2026-10-28	41.7
2026-10-29	43.54
2026-10-30	42.98
2026-11-02	44.47
2026-11-03	44.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.5B

市盈率（TTM）13.4×

自由现金流收益率+13%

距52周高点-46.5%

近一年波动率+46%

近一年最大回撤-49.6%

区间涨跌幅

10日-3.5%起点 2026-10-20

30日-8.3%起点 2026-09-22

90日-39.2%起点 2026-06-26

180日-36.4%起点 2026-02-17

250日-4.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,064.6百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	7,064.6	—	7,449.8	—	7,571.2
净利润	—	263.8	—	304.2	—	347.1
自由现金流	—	462	—	186.5	—	-73.2
股份数	—	—	—	—	—	—
债务	282.7	—	413	—	—	—
总资产	4,659.5	—	4,715.8	—	4,506.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
OPLNOPENLANE, Inc.	US$4.7B	+46.4%	23.8×	-9.4%	+32.8%
AN车之国	US$5.7B	-8.1%	7.6×	-22.4%	+33.9%
LAD利西亚车行	US$6.5B	+1.1%	9.2×	-30%	+41%
ABG阿斯伯里汽车集团	US$3.6B	-14.2%	7×	-22.8%	+36.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。