PUBLIC RESEARCH DOSSIER
RSI · NYSERush Street Interactive, Inc.
Services · Services-Miscellaneous Amusement & Recreation完成交易日收盘US$12.53+9.91%行情日期 2026-11-03 · 非实时
公开资料页汇总Rush Street Interactive, Inc.（RSI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RSIUS$12.53
查看图表数据
| 日期 | RSI |
|---|---|
| 2025-10-31 | 16.96 |
| 2025-11-03 | 16.93 |
| 2025-11-04 | 16.78 |
| 2025-11-05 | 16.62 |
| 2025-11-06 | 16.55 |
| 2025-11-07 | 17.24 |
| 2025-11-10 | 17.41 |
| 2025-11-11 | 17.47 |
| 2025-11-12 | 17.36 |
| 2025-11-13 | 17.35 |
| 2025-11-14 | 17.24 |
| 2025-11-17 | 16.84 |
| 2025-11-18 | 17.24 |
| 2025-11-19 | 17.23 |
| 2025-11-20 | 17.09 |
| 2025-11-21 | 17.5 |
| 2025-11-24 | 17.52 |
| 2025-11-25 | 18.13 |
| 2025-11-26 | 17.9 |
| 2025-11-28 | 18.44 |
| 2025-12-01 | 18.46 |
| 2025-12-02 | 18.67 |
| 2025-12-03 | 18.67 |
| 2025-12-04 | 18.65 |
| 2025-12-05 | 18.38 |
| 2025-12-08 | 18.26 |
| 2025-12-09 | 19.18 |
| 2025-12-10 | 19.18 |
| 2025-12-11 | 19.02 |
| 2025-12-12 | 19.3 |
| 2025-12-15 | 18.95 |
| 2025-12-16 | 19.6 |
| 2025-12-17 | 19.19 |
| 2025-12-18 | 19.95 |
| 2025-12-19 | 19.5 |
| 2025-12-22 | 19.65 |
| 2025-12-23 | 19.25 |
| 2025-12-24 | 19.22 |
| 2025-12-26 | 19.49 |
| 2025-12-29 | 19.75 |
| 2025-12-30 | 20.11 |
| 2025-12-31 | 19.43 |
| 2026-01-02 | 19.31 |
| 2026-01-05 | 19.77 |
| 2026-01-06 | 19.44 |
| 2026-01-07 | 18.52 |
| 2026-01-08 | 19.17 |
| 2026-01-09 | 19.26 |
| 2026-01-12 | 18.89 |
| 2026-01-13 | 18.77 |
| 2026-01-14 | 18.9 |
| 2026-01-15 | 19.73 |
| 2026-01-16 | 19.3 |
| 2026-01-20 | 18.83 |
| 2026-01-21 | 18.48 |
| 2026-01-22 | 17.76 |
| 2026-01-23 | 17.17 |
| 2026-01-26 | 17.09 |
| 2026-01-27 | 17.09 |
| 2026-01-28 | 16.75 |
| 2026-01-29 | 17.78 |
| 2026-01-30 | 17.67 |
| 2026-02-02 | 17.89 |
| 2026-02-03 | 17.12 |
| 2026-02-04 | 17.44 |
| 2026-02-05 | 16.77 |
| 2026-02-06 | 17.67 |
| 2026-02-09 | 17.7 |
| 2026-02-10 | 17.37 |
| 2026-02-11 | 17.1 |
| 2026-02-12 | 15.89 |
| 2026-02-13 | 16.03 |
| 2026-02-17 | 16.94 |
| 2026-02-18 | 18.18 |
| 2026-02-19 | 18.66 |
| 2026-02-20 | 18.52 |
| 2026-02-23 | 18.34 |
| 2026-02-24 | 18.82 |
| 2026-02-25 | 19.1 |
| 2026-02-26 | 19.75 |
| 2026-02-27 | 19.75 |
| 2026-03-02 | 19.95 |
| 2026-03-03 | 19.99 |
| 2026-03-04 | 20.38 |
| 2026-03-05 | 20.88 |
| 2026-03-06 | 20.87 |
| 2026-03-09 | 20.73 |
| 2026-03-10 | 20.78 |
| 2026-03-11 | 21.07 |
| 2026-03-12 | 20.83 |
| 2026-03-13 | 20.25 |
| 2026-03-16 | 20.19 |
| 2026-03-17 | 20.53 |
| 2026-03-18 | 20.47 |
| 2026-03-19 | 21.24 |
| 2026-03-20 | 20.7 |
| 2026-03-23 | 21.75 |
| 2026-03-24 | 22.16 |
| 2026-03-25 | 21.92 |
| 2026-03-26 | 21.45 |
| 2026-03-27 | 20.98 |
| 2026-03-30 | 20.7 |
| 2026-03-31 | 21.75 |
| 2026-04-01 | 21.94 |
| 2026-04-02 | 22.68 |
| 2026-04-06 | 22.12 |
| 2026-04-07 | 22.06 |
| 2026-04-08 | 22.21 |
| 2026-04-09 | 21.41 |
| 2026-04-10 | 21.09 |
| 2026-04-13 | 21.43 |
| 2026-04-14 | 22.33 |
| 2026-04-15 | 22.8 |
| 2026-04-16 | 22.67 |
| 2026-04-17 | 22.89 |
| 2026-04-20 | 22.97 |
| 2026-04-21 | 23.24 |
| 2026-04-22 | 23.11 |
| 2026-04-23 | 23.32 |
| 2026-04-24 | 23.65 |
| 2026-04-27 | 24.28 |
| 2026-04-28 | 24 |
| 2026-04-29 | 27.98 |
| 2026-04-30 | 28.1 |
| 2026-05-01 | 28.33 |
| 2026-05-04 | 27.75 |
| 2026-05-05 | 29.17 |
| 2026-05-06 | 27.86 |
| 2026-05-07 | 27.9 |
| 2026-05-08 | 27.74 |
| 2026-05-11 | 28.13 |
| 2026-05-12 | 27.51 |
| 2026-05-13 | 27.01 |
| 2026-05-14 | 27.17 |
| 2026-05-15 | 26.77 |
| 2026-05-18 | 27.67 |
| 2026-05-19 | 28 |
| 2026-05-20 | 27.65 |
| 2026-05-21 | 27.4 |
| 2026-05-22 | 27.06 |
| 2026-05-26 | 26.14 |
| 2026-05-27 | 27.08 |
| 2026-05-28 | 26.37 |
| 2026-05-29 | 25.34 |
| 2026-06-01 | 25.39 |
| 2026-06-02 | 25.43 |
| 2026-06-03 | 25.42 |
| 2026-06-04 | 26.23 |
| 2026-06-05 | 26.14 |
| 2026-06-08 | 26.14 |
| 2026-06-09 | 27.59 |
| 2026-06-10 | 28.82 |
| 2026-06-11 | 29.31 |
| 2026-06-12 | 29.6 |
| 2026-06-15 | 30.12 |
| 2026-06-16 | 29.02 |
| 2026-06-17 | 28.28 |
| 2026-06-18 | 29.09 |
| 2026-06-22 | 30.52 |
| 2026-06-23 | 29.51 |
| 2026-06-24 | 29.83 |
| 2026-06-25 | 30.36 |
| 2026-06-26 | 31.56 |
| 2026-06-29 | 31.32 |
| 2026-06-30 | 29.74 |
| 2026-07-01 | 31.26 |
| 2026-07-02 | 31.68 |
| 2026-07-06 | 32.22 |
| 2026-07-07 | 32.31 |
| 2026-07-08 | 32.74 |
| 2026-07-09 | 32.63 |
| 2026-07-10 | 33.4 |
| 2026-07-13 | 34.18 |
| 2026-07-14 | 33.51 |
| 2026-07-15 | 32.93 |
| 2026-07-16 | 32.8 |
| 2026-07-17 | 32.5 |
| 2026-07-20 | 34.52 |
| 2026-07-21 | 33.65 |
| 2026-07-22 | 31.21 |
| 2026-07-23 | 31.32 |
| 2026-07-24 | 31.43 |
| 2026-07-27 | 31.62 |
| 2026-07-28 | 30.69 |
| 2026-07-29 | 30.77 |
| 2026-07-30 | 26.76 |
| 2026-07-31 | 26.91 |
| 2026-08-03 | 28.16 |
| 2026-08-04 | 28.39 |
| 2026-08-05 | 25.92 |
| 2026-08-06 | 25.08 |
| 2026-08-07 | 24.88 |
| 2026-08-10 | 24.72 |
| 2026-08-11 | 25.15 |
| 2026-08-12 | 24.28 |
| 2026-08-13 | 24.61 |
| 2026-08-14 | 25.58 |
| 2026-08-17 | 25.45 |
| 2026-08-18 | 24.55 |
| 2026-08-19 | 25.72 |
| 2026-08-20 | 25.61 |
| 2026-08-21 | 25.8 |
| 2026-08-24 | 26.42 |
| 2026-08-25 | 26.05 |
| 2026-08-26 | 26.38 |
| 2026-08-27 | 26.2 |
| 2026-08-28 | 26.41 |
| 2026-08-31 | 25.76 |
| 2026-09-01 | 25.75 |
| 2026-09-02 | 26.17 |
| 2026-09-03 | 26.77 |
| 2026-09-04 | 26.68 |
| 2026-09-08 | 27.02 |
| 2026-09-09 | 26.72 |
| 2026-09-10 | 26.36 |
| 2026-09-11 | 26.43 |
| 2026-09-14 | 26.22 |
| 2026-09-15 | 26.07 |
| 2026-09-16 | 25.89 |
| 2026-09-17 | 25.25 |
| 2026-09-18 | 23.3 |
| 2026-09-21 | 21.57 |
| 2026-09-22 | 21.22 |
| 2026-09-23 | 20.56 |
| 2026-09-24 | 19.54 |
| 2026-09-25 | 19.87 |
| 2026-09-28 | 19.55 |
| 2026-09-29 | 19.66 |
| 2026-09-30 | 20.33 |
| 2026-10-01 | 19.95 |
| 2026-10-02 | 20.01 |
| 2026-10-05 | 20.99 |
| 2026-10-06 | 20.56 |
| 2026-10-07 | 20.24 |
| 2026-10-08 | 20.32 |
| 2026-10-09 | 18.9 |
| 2026-10-12 | 18.71 |
| 2026-10-13 | 19.07 |
| 2026-10-14 | 18.49 |
| 2026-10-15 | 18.96 |
| 2026-10-16 | 18.52 |
| 2026-10-19 | 18.01 |
| 2026-10-20 | 17.84 |
| 2026-10-21 | 16.85 |
| 2026-10-22 | 16.36 |
| 2026-10-23 | 15.9 |
| 2026-10-26 | 16.3 |
| 2026-10-27 | 15.41 |
| 2026-10-28 | 15.13 |
| 2026-10-29 | 13.62 |
| 2026-10-30 | 12.12 |
| 2026-11-02 | 11.4 |
| 2026-11-03 | 12.53 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,134.4百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,134.4 | — | 924.1 | — | 691.2 |
| 净利润 | — | 33.3 | — | 2.4 | — | -18.3 |
| 自由现金流 | — | 164.2 | — | 105.5 | — | -7.2 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 793.3 | — | 543 | — | 340.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| STUBStubHub Holdings, Inc. | US$2.3B | -64.6% | — | -68.8% | +73.5% |
| MSGEMadison Square Garden Entertainment Corp. | US$3.8B | +81.3% | 57.7× | -10.1% | +30.6% |
| PRSUPursuit Attractions & Hospitality, Inc. | US$1.5B | +63.1% | 39.8× | -0.3% | +32% |
| MTN韦尔度假村 | US$5.5B | +13.6% | 37× | -4.2% | +37.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。