PUBLIC RESEARCH DOSSIER
RS · NYSERELIANCE, INC.
Wholesale Trade · Wholesale-Metals Service Centers & of fices完成交易日收盘US$443.84-0.95%行情日期 2026-11-03 · 非实时
公开资料页汇总RELIANCE, INC.（RS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RSUS$443.84
查看图表数据
| 日期 | RS |
|---|---|
| 2025-10-31 | 278.28 |
| 2025-11-03 | 277.21 |
| 2025-11-04 | 271.74 |
| 2025-11-05 | 272.69 |
| 2025-11-06 | 270.59 |
| 2025-11-07 | 271.18 |
| 2025-11-10 | 267.95 |
| 2025-11-11 | 266.47 |
| 2025-11-12 | 272.06 |
| 2025-11-13 | 269.43 |
| 2025-11-14 | 266.24 |
| 2025-11-17 | 262.4 |
| 2025-11-18 | 262.03 |
| 2025-11-19 | 262.91 |
| 2025-11-20 | 263.02 |
| 2025-11-21 | 272.28 |
| 2025-11-24 | 270.5 |
| 2025-11-25 | 276.78 |
| 2025-11-26 | 277.68 |
| 2025-11-28 | 276.42 |
| 2025-12-01 | 279.82 |
| 2025-12-02 | 275.48 |
| 2025-12-03 | 285.02 |
| 2025-12-04 | 285.1 |
| 2025-12-05 | 282.85 |
| 2025-12-08 | 278.36 |
| 2025-12-09 | 277.72 |
| 2025-12-10 | 285.91 |
| 2025-12-11 | 288.12 |
| 2025-12-12 | 288.5 |
| 2025-12-15 | 288.85 |
| 2025-12-16 | 291.36 |
| 2025-12-17 | 294.62 |
| 2025-12-18 | 293.54 |
| 2025-12-19 | 287.97 |
| 2025-12-22 | 292.45 |
| 2025-12-23 | 292.3 |
| 2025-12-24 | 292.44 |
| 2025-12-26 | 293.63 |
| 2025-12-29 | 289.83 |
| 2025-12-30 | 288.48 |
| 2025-12-31 | 285.87 |
| 2026-01-02 | 292.75 |
| 2026-01-05 | 293.49 |
| 2026-01-06 | 296.71 |
| 2026-01-07 | 296.95 |
| 2026-01-08 | 304.66 |
| 2026-01-09 | 305.62 |
| 2026-01-12 | 306.84 |
| 2026-01-13 | 308.38 |
| 2026-01-14 | 312.3 |
| 2026-01-15 | 319.2 |
| 2026-01-16 | 320.66 |
| 2026-01-20 | 318.89 |
| 2026-01-21 | 327.4 |
| 2026-01-22 | 324.8 |
| 2026-01-23 | 326.4 |
| 2026-01-26 | 323.08 |
| 2026-01-27 | 323.83 |
| 2026-01-28 | 322.48 |
| 2026-01-29 | 328.84 |
| 2026-01-30 | 326.08 |
| 2026-02-02 | 328.61 |
| 2026-02-03 | 332.6 |
| 2026-02-04 | 343.13 |
| 2026-02-05 | 338.72 |
| 2026-02-06 | 349.6 |
| 2026-02-09 | 348.6 |
| 2026-02-10 | 349.61 |
| 2026-02-11 | 356.63 |
| 2026-02-12 | 352.55 |
| 2026-02-13 | 339.86 |
| 2026-02-17 | 336.77 |
| 2026-02-18 | 332.95 |
| 2026-02-19 | 323.88 |
| 2026-02-20 | 315.7 |
| 2026-02-23 | 319.35 |
| 2026-02-24 | 313.82 |
| 2026-02-25 | 313.45 |
| 2026-02-26 | 312.82 |
| 2026-02-27 | 312.36 |
| 2026-03-02 | 319.5 |
| 2026-03-03 | 310.65 |
| 2026-03-04 | 309.87 |
| 2026-03-05 | 307.92 |
| 2026-03-06 | 301.35 |
| 2026-03-09 | 300.67 |
| 2026-03-10 | 298.42 |
| 2026-03-11 | 306.15 |
| 2026-03-12 | 297.39 |
| 2026-03-13 | 295.56 |
| 2026-03-16 | 295.92 |
| 2026-03-17 | 297.15 |
| 2026-03-18 | 294.07 |
| 2026-03-19 | 292.94 |
| 2026-03-20 | 288.73 |
| 2026-03-23 | 289.92 |
| 2026-03-24 | 298.33 |
| 2026-03-25 | 297.1 |
| 2026-03-26 | 297.71 |
| 2026-03-27 | 297.7 |
| 2026-03-30 | 298.59 |
| 2026-03-31 | 302 |
| 2026-04-01 | 305.25 |
| 2026-04-02 | 303.45 |
| 2026-04-06 | 304.17 |
| 2026-04-07 | 304.71 |
| 2026-04-08 | 318.31 |
| 2026-04-09 | 320.15 |
| 2026-04-10 | 320.17 |
| 2026-04-13 | 322.32 |
| 2026-04-14 | 321.26 |
| 2026-04-15 | 317.89 |
| 2026-04-16 | 317.33 |
| 2026-04-17 | 323.49 |
| 2026-04-20 | 333.25 |
| 2026-04-21 | 333.87 |
| 2026-04-22 | 348.66 |
| 2026-04-23 | 342.38 |
| 2026-04-24 | 349.46 |
| 2026-04-27 | 358.58 |
| 2026-04-28 | 360.13 |
| 2026-04-29 | 357.18 |
| 2026-04-30 | 360.21 |
| 2026-05-01 | 363.54 |
| 2026-05-04 | 360.54 |
| 2026-05-05 | 369.69 |
| 2026-05-06 | 374.11 |
| 2026-05-07 | 366.77 |
| 2026-05-08 | 366.96 |
| 2026-05-11 | 366.15 |
| 2026-05-12 | 358.03 |
| 2026-05-13 | 366.52 |
| 2026-05-14 | 365.52 |
| 2026-05-15 | 359.45 |
| 2026-05-18 | 357.73 |
| 2026-05-19 | 355.24 |
| 2026-05-20 | 359.98 |
| 2026-05-21 | 362.18 |
| 2026-05-22 | 365.93 |
| 2026-05-26 | 375.2 |
| 2026-05-27 | 377.28 |
| 2026-05-28 | 376.77 |
| 2026-05-29 | 379.66 |
| 2026-06-01 | 381.7 |
| 2026-06-02 | 390.45 |
| 2026-06-03 | 392.8 |
| 2026-06-04 | 395.3 |
| 2026-06-05 | 393.26 |
| 2026-06-08 | 395.1 |
| 2026-06-09 | 400.63 |
| 2026-06-10 | 393.14 |
| 2026-06-11 | 409.23 |
| 2026-06-12 | 412.22 |
| 2026-06-15 | 404.73 |
| 2026-06-16 | 412.13 |
| 2026-06-17 | 402.93 |
| 2026-06-18 | 395.18 |
| 2026-06-22 | 402.31 |
| 2026-06-23 | 397.47 |
| 2026-06-24 | 395.7 |
| 2026-06-25 | 404.59 |
| 2026-06-26 | 384.65 |
| 2026-06-29 | 373.34 |
| 2026-06-30 | 372.51 |
| 2026-07-01 | 371.31 |
| 2026-07-02 | 370.92 |
| 2026-07-06 | 376.46 |
| 2026-07-07 | 378.24 |
| 2026-07-08 | 380.79 |
| 2026-07-09 | 375.4 |
| 2026-07-10 | 378.11 |
| 2026-07-13 | 384.27 |
| 2026-07-14 | 387.25 |
| 2026-07-15 | 390.76 |
| 2026-07-16 | 394.86 |
| 2026-07-17 | 394.77 |
| 2026-07-20 | 382.05 |
| 2026-07-21 | 382.3 |
| 2026-07-22 | 385.08 |
| 2026-07-23 | 394.21 |
| 2026-07-24 | 406.64 |
| 2026-07-27 | 403.17 |
| 2026-07-28 | 413.12 |
| 2026-07-29 | 402.44 |
| 2026-07-30 | 399.85 |
| 2026-07-31 | 404.91 |
| 2026-08-03 | 408.19 |
| 2026-08-04 | 413.7 |
| 2026-08-05 | 419.85 |
| 2026-08-06 | 416.91 |
| 2026-08-07 | 422.64 |
| 2026-08-10 | 427.24 |
| 2026-08-11 | 422.26 |
| 2026-08-12 | 425.86 |
| 2026-08-13 | 423.91 |
| 2026-08-14 | 426.54 |
| 2026-08-17 | 428.02 |
| 2026-08-18 | 421.4 |
| 2026-08-19 | 399.31 |
| 2026-08-20 | 380.31 |
| 2026-08-21 | 387.89 |
| 2026-08-24 | 382.49 |
| 2026-08-25 | 383.66 |
| 2026-08-26 | 391.16 |
| 2026-08-27 | 391.69 |
| 2026-08-28 | 387.59 |
| 2026-08-31 | 384.05 |
| 2026-09-01 | 390.11 |
| 2026-09-02 | 400.21 |
| 2026-09-03 | 398.24 |
| 2026-09-04 | 400.51 |
| 2026-09-08 | 398.31 |
| 2026-09-09 | 394.99 |
| 2026-09-10 | 392.4 |
| 2026-09-11 | 394.21 |
| 2026-09-14 | 384.23 |
| 2026-09-15 | 392 |
| 2026-09-16 | 394.3 |
| 2026-09-17 | 400.56 |
| 2026-09-18 | 390.15 |
| 2026-09-21 | 384.65 |
| 2026-09-22 | 386.95 |
| 2026-09-23 | 384.63 |
| 2026-09-24 | 385.77 |
| 2026-09-25 | 387.28 |
| 2026-09-28 | 391.53 |
| 2026-09-29 | 387.19 |
| 2026-09-30 | 384.75 |
| 2026-10-01 | 393.04 |
| 2026-10-02 | 400.31 |
| 2026-10-05 | 408.24 |
| 2026-10-06 | 401.49 |
| 2026-10-07 | 396.22 |
| 2026-10-08 | 396.91 |
| 2026-10-09 | 402.45 |
| 2026-10-12 | 401.12 |
| 2026-10-13 | 404.06 |
| 2026-10-14 | 407.07 |
| 2026-10-15 | 406.67 |
| 2026-10-16 | 411.17 |
| 2026-10-19 | 415.67 |
| 2026-10-20 | 417.27 |
| 2026-10-21 | 421.07 |
| 2026-10-22 | 417.92 |
| 2026-10-23 | 415.62 |
| 2026-10-26 | 421.87 |
| 2026-10-27 | 432.79 |
| 2026-10-28 | 437.18 |
| 2026-10-29 | 439.71 |
| 2026-10-30 | 436.91 |
| 2026-11-02 | 448.08 |
| 2026-11-03 | 443.84 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收14,294.3百万美元
| 指标 | 2026-04-24 | 2026-03-31 | 2025-12-31 | 2025-04-25 | 2025-03-31 | 2024-12-31 | 2024-04-26 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 14,294.3 | — | — | 13,835 | — | — | 14,805.9 |
| 净利润 | — | — | 739.4 | — | — | 875.2 | — | — | 1,335.9 |
| 自由现金流 | — | — | 502.5 | — | — | 999.2 | — | — | 1,202.5 |
| 股份数 | 51 | — | — | 52.6 | — | — | 57.4 | — | — |
| 债务 | — | — | 1,420.9 | — | — | 1,142.5 | — | — | 1,142.2 |
| 总资产 | — | 10,809.3 | — | — | 10,365 | — | — | 10,712.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| USFD美国食品控股 | US$21.9B | +38.1% | 30.1× | -8.6% | +30.7% |
| SNX新聚思 | US$18.2B | +52.2% | 13.7× | -21.2% | +36.2% |
| GPC通用配件 | US$17.1B | +4.1% | 522.9× | -15.1% | +33.8% |
| WCC西科国际 | US$17.1B | +40.2% | 24.1× | -8.5% | +45.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。