REGAL REXNORD CORP

Manufacturing · General Industrial Machinery & Equipment, NEC

完成交易日收盘US$179.93+11.81%行情日期 2026-11-03 · 非实时

公开资料页汇总REGAL REXNORD CORP（RRX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RRXUS$179.93

查看图表数据

日期	RRX
2025-10-31	140.07
2025-11-03	136.15
2025-11-04	134.41
2025-11-05	136.85
2025-11-06	134.57
2025-11-07	135.17
2025-11-10	133.39
2025-11-11	132
2025-11-12	137.18
2025-11-13	136.75
2025-11-14	136.58
2025-11-17	128.83
2025-11-18	129.23
2025-11-19	130.23
2025-11-20	128
2025-11-21	136.54
2025-11-24	142.09
2025-11-25	146.3
2025-11-26	144.8
2025-11-28	145.14
2025-12-01	144.15
2025-12-02	142.54
2025-12-03	137.19
2025-12-04	140.62
2025-12-05	144.78
2025-12-08	145.25
2025-12-09	147.99
2025-12-10	152.45
2025-12-11	151.77
2025-12-12	149.29
2025-12-15	147.18
2025-12-16	143.37
2025-12-17	140.81
2025-12-18	140.11
2025-12-19	139.18
2025-12-22	142.35
2025-12-23	143.26
2025-12-24	144.27
2025-12-26	144.4
2025-12-29	142.71
2025-12-30	141.56
2025-12-31	139.85
2026-01-02	145.61
2026-01-05	148.29
2026-01-06	157.11
2026-01-07	149.93
2026-01-08	153.76
2026-01-09	152.14
2026-01-12	151.68
2026-01-13	153.48
2026-01-14	154.77
2026-01-15	157.63
2026-01-16	159.58
2026-01-20	151.75
2026-01-21	158.11
2026-01-22	158.39
2026-01-23	155.56
2026-01-26	152.27
2026-01-27	154.08
2026-01-28	156.22
2026-01-29	161.52
2026-01-30	160.96
2026-02-02	169.55
2026-02-03	170.59
2026-02-04	177.71
2026-02-05	199.33
2026-02-06	211.09
2026-02-09	215.87
2026-02-10	222
2026-02-11	223.33
2026-02-12	212.87
2026-02-13	219.46
2026-02-17	218.32
2026-02-18	217.73
2026-02-19	213
2026-02-20	214.64
2026-02-23	217.48
2026-02-24	222.95
2026-02-25	219.67
2026-02-26	220.06
2026-02-27	220.24
2026-03-02	221.32
2026-03-03	214.13
2026-03-04	208.81
2026-03-05	198.28
2026-03-06	185.88
2026-03-09	195.34
2026-03-10	200.73
2026-03-11	201.73
2026-03-12	187.01
2026-03-13	185.6
2026-03-16	187.81
2026-03-17	189.77
2026-03-18	184.63
2026-03-19	184.79
2026-03-20	174.82
2026-03-23	183.33
2026-03-24	188.86
2026-03-25	194.48
2026-03-26	186.77
2026-03-27	182.81
2026-03-30	177.6
2026-03-31	186.99
2026-04-01	191.1
2026-04-02	183.72
2026-04-06	185.06
2026-04-07	185.11
2026-04-08	203.85
2026-04-09	207.35
2026-04-10	208.02
2026-04-13	209.7
2026-04-14	209.04
2026-04-15	193.13
2026-04-16	195.78
2026-04-17	205.1
2026-04-20	207.65
2026-04-21	209.45
2026-04-22	210.83
2026-04-23	213.16
2026-04-24	211.94
2026-04-27	212.97
2026-04-28	209.25
2026-04-29	203.52
2026-04-30	214.71
2026-05-01	212.71
2026-05-04	212.18
2026-05-05	221.69
2026-05-06	231.03
2026-05-07	205.96
2026-05-08	214.05
2026-05-11	211.02
2026-05-12	209.47
2026-05-13	205.42
2026-05-14	207.08
2026-05-15	196.87
2026-05-18	187.94
2026-05-19	186.22
2026-05-20	194.9
2026-05-21	196.1
2026-05-22	200.49
2026-05-26	209.54
2026-05-27	205.71
2026-05-28	202.55
2026-05-29	201.46
2026-06-01	201.79
2026-06-02	213.67
2026-06-03	214.95
2026-06-04	213.55
2026-06-05	204.1
2026-06-08	209.97
2026-06-09	212.99
2026-06-10	200.16
2026-06-11	210.93
2026-06-12	212
2026-06-15	218.53
2026-06-16	222.2
2026-06-17	221.19
2026-06-18	226.45
2026-06-22	230.94
2026-06-23	217.86
2026-06-24	218.43
2026-06-25	226.85
2026-06-26	219.43
2026-06-29	219.56
2026-06-30	238.19
2026-07-01	229.36
2026-07-02	218.45
2026-07-06	217.91
2026-07-07	211.63
2026-07-08	208.44
2026-07-09	208.06
2026-07-10	214.9
2026-07-13	208.45
2026-07-14	211.2
2026-07-15	213.31
2026-07-16	212
2026-07-17	206.81
2026-07-20	205.58
2026-07-21	213.31
2026-07-22	214.79
2026-07-23	214.03
2026-07-24	212.74
2026-07-27	210.87
2026-07-28	202.93
2026-07-29	187.6
2026-07-30	202.59
2026-07-31	205.23
2026-08-03	211.21
2026-08-04	220.04
2026-08-05	183.24
2026-08-06	179.02
2026-08-07	178
2026-08-10	173.42
2026-08-11	172.55
2026-08-12	172.9
2026-08-13	170.58
2026-08-14	175.49
2026-08-17	174.52
2026-08-18	171.88
2026-08-19	169.49
2026-08-20	165.85
2026-08-21	166.15
2026-08-24	162.72
2026-08-25	162.18
2026-08-26	165.27
2026-08-27	163.92
2026-08-28	157.43
2026-08-31	158.45
2026-09-01	157.01
2026-09-02	160.77
2026-09-03	162.61
2026-09-04	162.86
2026-09-08	163.73
2026-09-09	159.61
2026-09-10	156.52
2026-09-11	162.29
2026-09-14	153.87
2026-09-15	152.45
2026-09-16	149.2
2026-09-17	147.94
2026-09-18	148.05
2026-09-21	150.73
2026-09-22	152.31
2026-09-23	152.08
2026-09-24	150.77
2026-09-25	155.83
2026-09-28	156.13
2026-09-29	155.54
2026-09-30	155.11
2026-10-01	156.57
2026-10-02	159.87
2026-10-05	161.26
2026-10-06	166.36
2026-10-07	164.17
2026-10-08	160.01
2026-10-09	165.03
2026-10-12	163.15
2026-10-13	163.28
2026-10-14	157.06
2026-10-15	156.13
2026-10-16	154.01
2026-10-19	157.53
2026-10-20	156.03
2026-10-21	158.78
2026-10-22	148.71
2026-10-23	147.92
2026-10-26	150.48
2026-10-27	158.21
2026-10-28	161.09
2026-10-29	163.62
2026-10-30	157.24
2026-11-02	160.93
2026-11-03	179.93

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$12B

市盈率（TTM）37×

自由现金流收益率+7.5%

距52周高点-24.5%

近一年波动率+52.3%

近一年最大回撤-37.9%

区间涨跌幅

10日+15.3%起点 2026-10-20

30日+18.1%起点 2026-09-22

90日-18%起点 2026-06-26

180日-17.6%起点 2026-02-17

250日+33.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	279.5	—	—	196.2	—	—	-57.4
自由现金流	—	—	893.1	—	—	499.9	—	—	596.2
股份数	66.6	—	—	66.4	—	—	66.5	—	—
债务	—	4,611.8	—	—	4,854.8	—	—	5,769.2	—
总资产	—	13,751.8	—	—	13,902.7	—	—	14,607.7	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NDSN诺信	US$18.4B	+45.1%	33.2×	-1.1%	+22.2%
SYM辛波特	US$22.7B	-50.4%	2,760×	-57%	+78.2%
ESAB伊萨	US$4.7B	-31.7%	27.4×	-43.5%	+47.1%
OUST奥斯特	US$2.1B	+4.7%	—	-53.6%	+102.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。