山脉资源

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$54.01-0.84%行情日期 2026-11-03 · 非实时

公开资料页汇总山脉资源（RRC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RRCUS$54.01

查看图表数据

日期	RRC
2025-10-31	35.29
2025-11-03	36.65
2025-11-04	36.76
2025-11-05	36.8
2025-11-06	36.46
2025-11-07	37.3
2025-11-10	37.43
2025-11-11	38.6
2025-11-12	38.16
2025-11-13	37.74
2025-11-14	37.95
2025-11-17	37.87
2025-11-18	38.74
2025-11-19	39.03
2025-11-20	37.91
2025-11-21	37.8
2025-11-24	37.97
2025-11-25	37.52
2025-11-26	38.18
2025-11-28	39.2
2025-12-01	38.97
2025-12-02	37.79
2025-12-03	39.6
2025-12-04	39.39
2025-12-05	39.31
2025-12-08	37.4
2025-12-09	37.27
2025-12-10	37.02
2025-12-11	36.04
2025-12-12	36.23
2025-12-15	35.56
2025-12-16	34.28
2025-12-17	35.25
2025-12-18	34.19
2025-12-19	34.34
2025-12-22	34.66
2025-12-23	35.75
2025-12-24	35.08
2025-12-26	35.15
2025-12-29	35.69
2025-12-30	35.9
2025-12-31	35.09
2026-01-02	35.13
2026-01-05	34.53
2026-01-06	33.99
2026-01-07	34.5
2026-01-08	33.73
2026-01-09	33.29
2026-01-12	33.49
2026-01-13	33.58
2026-01-14	33.27
2026-01-15	33.44
2026-01-16	34.24
2026-01-20	34.74
2026-01-21	36.06
2026-01-22	35.94
2026-01-23	36.16
2026-01-26	36.51
2026-01-27	35.58
2026-01-28	36.56
2026-01-29	37.27
2026-01-30	37.67
2026-02-02	35.24
2026-02-03	35.98
2026-02-04	36.34
2026-02-05	35.81
2026-02-06	36.39
2026-02-09	35.85
2026-02-10	35.64
2026-02-11	36.2
2026-02-12	36.4
2026-02-13	37.39
2026-02-17	36.52
2026-02-18	37.35
2026-02-19	38.95
2026-02-20	39.52
2026-02-23	38.39
2026-02-24	38.34
2026-02-25	38.94
2026-02-26	38.9
2026-02-27	41.08
2026-03-02	41.68
2026-03-03	41.32
2026-03-04	41.35
2026-03-05	41.63
2026-03-06	41.29
2026-03-09	41.42
2026-03-10	40.44
2026-03-11	41.75
2026-03-12	42.67
2026-03-13	43.4
2026-03-16	43.48
2026-03-17	43.25
2026-03-18	43.37
2026-03-19	45.16
2026-03-20	44.36
2026-03-23	44.58
2026-03-24	45.82
2026-03-25	46.47
2026-03-26	46.71
2026-03-27	47.53
2026-03-30	46.09
2026-03-31	45.06
2026-04-01	43.39
2026-04-02	43.34
2026-04-06	43.56
2026-04-07	44.14
2026-04-08	43.22
2026-04-09	42.82
2026-04-10	42.73
2026-04-13	41.79
2026-04-14	40.58
2026-04-15	41.11
2026-04-16	42.16
2026-04-17	41.6
2026-04-20	41.03
2026-04-21	41.56
2026-04-22	43.14
2026-04-23	42.53
2026-04-24	42.25
2026-04-27	42.11
2026-04-28	42.83
2026-04-29	43.15
2026-04-30	43.39
2026-05-01	42.52
2026-05-04	42.89
2026-05-05	42.93
2026-05-06	41.06
2026-05-07	40.75
2026-05-08	40.42
2026-05-11	40.86
2026-05-12	40.79
2026-05-13	41.15
2026-05-14	41.38
2026-05-15	42.35
2026-05-18	42.25
2026-05-19	43.01
2026-05-20	41.97
2026-05-21	41.03
2026-05-22	40.94
2026-05-26	39.95
2026-05-27	39.11
2026-05-28	39.31
2026-05-29	38.85
2026-06-01	39.68
2026-06-02	39.56
2026-06-03	39.72
2026-06-04	40.39
2026-06-05	39
2026-06-08	39.01
2026-06-09	38.35
2026-06-10	39.04
2026-06-11	37.9
2026-06-12	38.59
2026-06-15	37.46
2026-06-16	37.51
2026-06-17	36.66
2026-06-18	36.39
2026-06-22	36.78
2026-06-23	36.72
2026-06-24	36.32
2026-06-25	36.31
2026-06-26	37.57
2026-06-29	36.35
2026-06-30	37.19
2026-07-01	36.97
2026-07-02	37.81
2026-07-06	37.3
2026-07-07	37.85
2026-07-08	37.24
2026-07-09	36.73
2026-07-10	35.49
2026-07-13	36.24
2026-07-14	36.46
2026-07-15	36.05
2026-07-16	36.23
2026-07-17	36.76
2026-07-20	36.67
2026-07-21	37.75
2026-07-22	38.75
2026-07-23	38.87
2026-07-24	38.97
2026-07-27	37.88
2026-07-28	38.26
2026-07-29	39.91
2026-07-30	39.55
2026-07-31	40.14
2026-08-03	40.36
2026-08-04	39.71
2026-08-05	38.14
2026-08-06	38.57
2026-08-07	38.28
2026-08-10	40.29
2026-08-11	40.67
2026-08-12	40.18
2026-08-13	39.91
2026-08-14	40.32
2026-08-17	39.36
2026-08-18	39.86
2026-08-19	40.32
2026-08-20	40.67
2026-08-21	41.06
2026-08-24	41.25
2026-08-25	40.99
2026-08-26	41.55
2026-08-27	41.64
2026-08-28	41.46
2026-08-31	41.32
2026-09-01	42.4
2026-09-02	42.48
2026-09-03	42.27
2026-09-04	41.9
2026-09-08	41.79
2026-09-09	41.64
2026-09-10	41.78
2026-09-11	41.15
2026-09-14	40.88
2026-09-15	41.9
2026-09-16	38.85
2026-09-17	39.1
2026-09-18	38.44
2026-09-21	37.82
2026-09-22	38.32
2026-09-23	38.77
2026-09-24	39.14
2026-09-25	38.61
2026-09-28	37.86
2026-09-29	36.88
2026-09-30	37.04
2026-10-01	37.6
2026-10-02	38.23
2026-10-05	38.67
2026-10-06	40.02
2026-10-07	39.83
2026-10-08	40.77
2026-10-09	40.89
2026-10-12	41.42
2026-10-13	42.48
2026-10-14	41.84
2026-10-15	41.42
2026-10-16	43.22
2026-10-19	43.23
2026-10-20	43.63
2026-10-21	42.94
2026-10-22	43.86
2026-10-23	45.52
2026-10-26	53.56
2026-10-27	56.38
2026-10-28	55.88
2026-10-29	53.89
2026-10-30	54.63
2026-11-02	54.47
2026-11-03	54.01

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$12.6B

市盈率（TTM）14.7×

自由现金流收益率—

距52周高点-4.2%

近一年波动率+36.4%

近一年最大回撤-25.3%

区间涨跌幅

10日+23.8%起点 2026-10-20

30日+40.9%起点 2026-09-22

90日+43.8%起点 2026-06-26

180日+47.9%起点 2026-02-17

250日+46.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,988.2百万美元

指标	2026-07-17	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	2,988.2	—	—	2,346.9	—	—	2,541.2
净利润	—	—	658	—	—	266.3	—	—	871.1
自由现金流	—	—	—	—	—	—	—	—	—
股份数	233.7	—	—	238.2	—	—	242.1	—	—
债务	—	867.1	—	—	1,211.7	—	—	1,708.7	—
总资产	—	7,561.9	—	—	7,105.1	—	—	7,266.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AR安特罗资源	US$12.3B	+21.3%	10.9×	-11.6%	+37.6%
VNOM蝰蛇能源	US$15.9B	+27.5%	140.4×	-10.6%	+28.6%
APA阿帕奇石油	US$16.7B	+121.3%	10×	-9.6%	+45%
SMSM能源	US$8.7B	+101.4%	8.7×	-11.2%	+51.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。