皇家医药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$66.4-0.18%行情日期 2026-11-03 · 非实时

公开资料页汇总皇家医药（RPRX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RPRXUS$66.4

查看图表数据

日期	RPRX
2025-10-31	36.82
2025-11-03	36.59
2025-11-04	37.12
2025-11-05	39.65
2025-11-06	40
2025-11-07	37.83
2025-11-10	37.81
2025-11-11	38.22
2025-11-12	38.84
2025-11-13	38.97
2025-11-14	38.63
2025-11-17	38.63
2025-11-18	38.93
2025-11-19	38.13
2025-11-20	37.87
2025-11-21	38.39
2025-11-24	39.21
2025-11-25	39
2025-11-26	39.3
2025-11-28	39.48
2025-12-01	39.36
2025-12-02	38.99
2025-12-03	39.06
2025-12-04	38.62
2025-12-05	39.19
2025-12-08	38.15
2025-12-09	37.57
2025-12-10	37.74
2025-12-11	38.28
2025-12-12	37.87
2025-12-15	38.01
2025-12-16	37.86
2025-12-17	37.79
2025-12-18	37.91
2025-12-19	38.08
2025-12-22	38.33
2025-12-23	38.86
2025-12-24	38.72
2025-12-26	38.69
2025-12-29	38.55
2025-12-30	38.46
2025-12-31	38.12
2026-01-02	38.33
2026-01-05	39.11
2026-01-06	40.1
2026-01-07	40.83
2026-01-08	39.71
2026-01-09	39.63
2026-01-12	39.71
2026-01-13	39.81
2026-01-14	39.67
2026-01-15	39.18
2026-01-16	39.01
2026-01-20	38.56
2026-01-21	39.18
2026-01-22	39.57
2026-01-23	39.85
2026-01-26	39.92
2026-01-27	40.19
2026-01-28	39.86
2026-01-29	40.31
2026-01-30	41.12
2026-02-02	41.79
2026-02-03	42.39
2026-02-04	43.09
2026-02-05	43.5
2026-02-06	44.05
2026-02-09	43.45
2026-02-10	43.61
2026-02-11	43.65
2026-02-12	44.19
2026-02-13	44.58
2026-02-17	44.8
2026-02-18	44.73
2026-02-19	44.5
2026-02-20	44.74
2026-02-23	45.09
2026-02-24	45.02
2026-02-25	44.77
2026-02-26	44.98
2026-02-27	45.82
2026-03-02	47.07
2026-03-03	47.08
2026-03-04	47.03
2026-03-05	45.3
2026-03-06	45.03
2026-03-09	45.45
2026-03-10	45.58
2026-03-11	46.3
2026-03-12	45.48
2026-03-13	45.27
2026-03-16	45.71
2026-03-17	45.72
2026-03-18	45.41
2026-03-19	45.15
2026-03-20	44.98
2026-03-23	45.23
2026-03-24	45.19
2026-03-25	46.63
2026-03-26	46.55
2026-03-27	45.96
2026-03-30	45.98
2026-03-31	47.57
2026-04-01	48.08
2026-04-02	48.16
2026-04-06	46.92
2026-04-07	46.48
2026-04-08	47.5
2026-04-09	47.89
2026-04-10	47.5
2026-04-13	48.02
2026-04-14	48.41
2026-04-15	48.29
2026-04-16	48.07
2026-04-17	49.58
2026-04-20	48.89
2026-04-21	49.06
2026-04-22	49.3
2026-04-23	49.22
2026-04-24	48.97
2026-04-27	49.23
2026-04-28	49.12
2026-04-29	49.07
2026-04-30	49.67
2026-05-01	49.05
2026-05-04	49.78
2026-05-05	50.02
2026-05-06	50.29
2026-05-07	49.78
2026-05-08	50.36
2026-05-11	51.22
2026-05-12	51.27
2026-05-13	52.8
2026-05-14	52.95
2026-05-15	52.64
2026-05-18	51.86
2026-05-19	52.2
2026-05-20	52.85
2026-05-21	53.34
2026-05-22	54.28
2026-05-26	53.64
2026-05-27	53.75
2026-05-28	54.26
2026-05-29	55.54
2026-06-01	54.96
2026-06-02	53.79
2026-06-03	54.75
2026-06-04	54.8
2026-06-05	55.65
2026-06-08	54.64
2026-06-09	55.41
2026-06-10	54.3
2026-06-11	55.07
2026-06-12	54.65
2026-06-15	54.05
2026-06-16	53.99
2026-06-17	53.49
2026-06-18	52.75
2026-06-22	53.36
2026-06-23	55.13
2026-06-24	54.06
2026-06-25	54.47
2026-06-26	56.01
2026-06-29	56.86
2026-06-30	55.85
2026-07-01	55.56
2026-07-02	57.54
2026-07-06	56.69
2026-07-07	57.57
2026-07-08	58.14
2026-07-09	57.73
2026-07-10	56.2
2026-07-13	56.22
2026-07-14	55.45
2026-07-15	56.09
2026-07-16	58.3
2026-07-17	57.95
2026-07-20	57.07
2026-07-21	58.19
2026-07-22	58.49
2026-07-23	58.78
2026-07-24	58.6
2026-07-27	58.5
2026-07-28	59.73
2026-07-29	58.94
2026-07-30	58.78
2026-07-31	58.2
2026-08-03	56.94
2026-08-04	57.25
2026-08-05	57.52
2026-08-06	57.03
2026-08-07	56.54
2026-08-10	57.74
2026-08-11	57.56
2026-08-12	58.98
2026-08-13	58.33
2026-08-14	58.6
2026-08-17	59.45
2026-08-18	59.69
2026-08-19	61.73
2026-08-20	60.58
2026-08-21	61.31
2026-08-24	61.33
2026-08-25	62.07
2026-08-26	61.8
2026-08-27	61.92
2026-08-28	60.85
2026-08-31	61.41
2026-09-01	62.32
2026-09-02	63.11
2026-09-03	63.88
2026-09-04	63.96
2026-09-08	60.59
2026-09-09	60.59
2026-09-10	58.75
2026-09-11	58.61
2026-09-14	59.05
2026-09-15	58.47
2026-09-16	58.47
2026-09-17	58.93
2026-09-18	58.41
2026-09-21	58.44
2026-09-22	58.52
2026-09-23	57.65
2026-09-24	58.29
2026-09-25	58.21
2026-09-28	58.37
2026-09-29	58.22
2026-09-30	58.36
2026-10-01	57.63
2026-10-02	57.16
2026-10-05	56.66
2026-10-06	56.44
2026-10-07	56.76
2026-10-08	56.21
2026-10-09	56.93
2026-10-12	57.78
2026-10-13	56.57
2026-10-14	58.99
2026-10-15	59.62
2026-10-16	60.96
2026-10-19	60.27
2026-10-20	62.25
2026-10-21	62.15
2026-10-22	63.75
2026-10-23	63.86
2026-10-26	64.76
2026-10-27	65.28
2026-10-28	64.82
2026-10-29	65.93
2026-10-30	67.18
2026-11-02	66.52
2026-11-03	66.4

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$37B

市盈率（TTM）45.6×

自由现金流收益率—

距52周高点-1.2%

近一年波动率+23.5%

近一年最大回撤-12.1%

区间涨跌幅

10日+6.7%起点 2026-10-20

30日+13.5%起点 2026-09-22

90日+18.6%起点 2026-06-26

180日+48.2%起点 2026-02-17

250日+78.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,378.2百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	2,378.2	—	2,263.6	—	2,354.6
净利润	—	770.9	—	859	—	1,134.8
自由现金流	—	—	—	—	—	—
股份数	—	—	—	—	—	—
债务	8,961.9	—	8,002.5	—	7,602	—
总资产	19,819.8	—	18,323	—	17,656.6	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ONC百济神州	US$40.4B	+14.8%	800.3×	-8.1%	+35.3%
ZTS硕腾	US$34.3B	-32.3%	13×	-41.6%	+38.7%
TEVA梯瓦制药	US$48.8B	+104.8%	69.2×	-0.4%	+39.3%
ROIV罗伊万特科学	US$26B	+81.4%	—	-13.8%	+46.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。