PUBLIC RESEARCH DOSSIER
ROP · Nasdaq儒博实业
Manufacturing · Industrial Instruments For Measurement, Display, and Control完成交易日收盘US$473.58-1.24%行情日期 2026-11-03 · 非实时
公开资料页汇总儒博实业（ROP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ROPUS$473.58
查看图表数据
| 日期 | ROP |
|---|---|
| 2025-10-31 | 442.96 |
| 2025-11-03 | 445.33 |
| 2025-11-04 | 446.1 |
| 2025-11-05 | 442.64 |
| 2025-11-06 | 441.3 |
| 2025-11-07 | 443.85 |
| 2025-11-10 | 446.6 |
| 2025-11-11 | 440.1 |
| 2025-11-12 | 451.95 |
| 2025-11-13 | 444.55 |
| 2025-11-14 | 446.29 |
| 2025-11-17 | 440.71 |
| 2025-11-18 | 441.23 |
| 2025-11-19 | 441.6 |
| 2025-11-20 | 437.71 |
| 2025-11-21 | 440.58 |
| 2025-11-24 | 436.5 |
| 2025-11-25 | 443.22 |
| 2025-11-26 | 442.89 |
| 2025-11-28 | 443.03 |
| 2025-12-01 | 440.41 |
| 2025-12-02 | 440.97 |
| 2025-12-03 | 442.7 |
| 2025-12-04 | 441.6 |
| 2025-12-05 | 444.36 |
| 2025-12-08 | 443.52 |
| 2025-12-09 | 437.48 |
| 2025-12-10 | 439.12 |
| 2025-12-11 | 442.65 |
| 2025-12-12 | 442.67 |
| 2025-12-15 | 440.43 |
| 2025-12-16 | 440.61 |
| 2025-12-17 | 449.01 |
| 2025-12-18 | 447.29 |
| 2025-12-19 | 441.81 |
| 2025-12-22 | 446.04 |
| 2025-12-23 | 446.13 |
| 2025-12-24 | 447.95 |
| 2025-12-26 | 447.61 |
| 2025-12-29 | 447.62 |
| 2025-12-30 | 446.86 |
| 2025-12-31 | 441.95 |
| 2026-01-02 | 432.34 |
| 2026-01-05 | 429.47 |
| 2026-01-06 | 434.33 |
| 2026-01-07 | 435.38 |
| 2026-01-08 | 432.27 |
| 2026-01-09 | 432.6 |
| 2026-01-12 | 430.2 |
| 2026-01-13 | 424.2 |
| 2026-01-14 | 422.05 |
| 2026-01-15 | 412.15 |
| 2026-01-16 | 414.03 |
| 2026-01-20 | 401.71 |
| 2026-01-21 | 402.61 |
| 2026-01-22 | 405.41 |
| 2026-01-23 | 405.54 |
| 2026-01-26 | 406.6 |
| 2026-01-27 | 367.4 |
| 2026-01-28 | 358.54 |
| 2026-01-29 | 363.15 |
| 2026-01-30 | 369.35 |
| 2026-02-02 | 370.72 |
| 2026-02-03 | 347.05 |
| 2026-02-04 | 357.89 |
| 2026-02-05 | 349.22 |
| 2026-02-06 | 360.58 |
| 2026-02-09 | 349.93 |
| 2026-02-10 | 347.07 |
| 2026-02-11 | 332.11 |
| 2026-02-12 | 318.2 |
| 2026-02-13 | 319.78 |
| 2026-02-17 | 313.93 |
| 2026-02-18 | 325.94 |
| 2026-02-19 | 330.32 |
| 2026-02-20 | 334.09 |
| 2026-02-23 | 334 |
| 2026-02-24 | 335.99 |
| 2026-02-25 | 342.49 |
| 2026-02-26 | 350.36 |
| 2026-02-27 | 347.96 |
| 2026-03-02 | 352.14 |
| 2026-03-03 | 354.19 |
| 2026-03-04 | 359.44 |
| 2026-03-05 | 364.16 |
| 2026-03-06 | 365.64 |
| 2026-03-09 | 361.22 |
| 2026-03-10 | 352.08 |
| 2026-03-11 | 350.46 |
| 2026-03-12 | 345.02 |
| 2026-03-13 | 349.22 |
| 2026-03-16 | 350.41 |
| 2026-03-17 | 351.1 |
| 2026-03-18 | 349.01 |
| 2026-03-19 | 351.47 |
| 2026-03-20 | 351.89 |
| 2026-03-23 | 351.69 |
| 2026-03-24 | 344.18 |
| 2026-03-25 | 344.96 |
| 2026-03-26 | 349.29 |
| 2026-03-27 | 342.67 |
| 2026-03-30 | 350.17 |
| 2026-03-31 | 352.07 |
| 2026-04-01 | 354.07 |
| 2026-04-02 | 356.07 |
| 2026-04-06 | 359.27 |
| 2026-04-07 | 357.91 |
| 2026-04-08 | 354.94 |
| 2026-04-09 | 348.99 |
| 2026-04-10 | 342.27 |
| 2026-04-13 | 355.44 |
| 2026-04-14 | 353.09 |
| 2026-04-15 | 357.17 |
| 2026-04-16 | 360.95 |
| 2026-04-17 | 361.51 |
| 2026-04-20 | 358.95 |
| 2026-04-21 | 362 |
| 2026-04-22 | 363.8 |
| 2026-04-23 | 362.83 |
| 2026-04-24 | 352.5 |
| 2026-04-27 | 351.55 |
| 2026-04-28 | 353.21 |
| 2026-04-29 | 355.06 |
| 2026-04-30 | 353.9 |
| 2026-05-01 | 357.3 |
| 2026-05-04 | 354.32 |
| 2026-05-05 | 355.65 |
| 2026-05-06 | 349.36 |
| 2026-05-07 | 351.54 |
| 2026-05-08 | 342.44 |
| 2026-05-11 | 327.96 |
| 2026-05-12 | 323.11 |
| 2026-05-13 | 315.44 |
| 2026-05-14 | 317.14 |
| 2026-05-15 | 320.08 |
| 2026-05-18 | 330.16 |
| 2026-05-19 | 328.07 |
| 2026-05-20 | 322.29 |
| 2026-05-21 | 323.25 |
| 2026-05-22 | 326.1 |
| 2026-05-26 | 319.48 |
| 2026-05-27 | 315.81 |
| 2026-05-28 | 318.93 |
| 2026-05-29 | 324.7 |
| 2026-06-01 | 343.37 |
| 2026-06-02 | 335.64 |
| 2026-06-03 | 330.85 |
| 2026-06-04 | 330.95 |
| 2026-06-05 | 331.33 |
| 2026-06-08 | 332.9 |
| 2026-06-09 | 334.51 |
| 2026-06-10 | 333.25 |
| 2026-06-11 | 331.86 |
| 2026-06-12 | 334.11 |
| 2026-06-15 | 331.6 |
| 2026-06-16 | 336.47 |
| 2026-06-17 | 329.13 |
| 2026-06-18 | 329.41 |
| 2026-06-22 | 324.26 |
| 2026-06-23 | 328.7 |
| 2026-06-24 | 330.75 |
| 2026-06-25 | 331.57 |
| 2026-06-26 | 337.44 |
| 2026-06-29 | 333.94 |
| 2026-06-30 | 337.52 |
| 2026-07-01 | 353.77 |
| 2026-07-02 | 363.27 |
| 2026-07-06 | 363.32 |
| 2026-07-07 | 362.83 |
| 2026-07-08 | 354.89 |
| 2026-07-09 | 355.94 |
| 2026-07-10 | 355.9 |
| 2026-07-13 | 360.59 |
| 2026-07-14 | 346.65 |
| 2026-07-15 | 348.51 |
| 2026-07-16 | 364.21 |
| 2026-07-17 | 363.14 |
| 2026-07-20 | 362.84 |
| 2026-07-21 | 350.69 |
| 2026-07-22 | 336.71 |
| 2026-07-23 | 355.12 |
| 2026-07-24 | 367.34 |
| 2026-07-27 | 375.02 |
| 2026-07-28 | 390.92 |
| 2026-07-29 | 408.07 |
| 2026-07-30 | 389.25 |
| 2026-07-31 | 391.97 |
| 2026-08-03 | 392.57 |
| 2026-08-04 | 392.76 |
| 2026-08-05 | 394.53 |
| 2026-08-06 | 397.08 |
| 2026-08-07 | 402.25 |
| 2026-08-10 | 403.89 |
| 2026-08-11 | 399.5 |
| 2026-08-12 | 395.23 |
| 2026-08-13 | 397.5 |
| 2026-08-14 | 399.34 |
| 2026-08-17 | 389.71 |
| 2026-08-18 | 394.17 |
| 2026-08-19 | 407.32 |
| 2026-08-20 | 410.45 |
| 2026-08-21 | 411.79 |
| 2026-08-24 | 415.51 |
| 2026-08-25 | 413.37 |
| 2026-08-26 | 413.28 |
| 2026-08-27 | 422.69 |
| 2026-08-28 | 426.2 |
| 2026-08-31 | 424.64 |
| 2026-09-01 | 418.31 |
| 2026-09-02 | 415.79 |
| 2026-09-03 | 422.35 |
| 2026-09-04 | 407.28 |
| 2026-09-08 | 395.65 |
| 2026-09-09 | 390.35 |
| 2026-09-10 | 388.58 |
| 2026-09-11 | 388.52 |
| 2026-09-14 | 394.61 |
| 2026-09-15 | 383.94 |
| 2026-09-16 | 375.82 |
| 2026-09-17 | 374.76 |
| 2026-09-18 | 372.74 |
| 2026-09-21 | 365.4 |
| 2026-09-22 | 363.85 |
| 2026-09-23 | 366.36 |
| 2026-09-24 | 363.09 |
| 2026-09-25 | 357.64 |
| 2026-09-28 | 353.09 |
| 2026-09-29 | 348.55 |
| 2026-09-30 | 348.51 |
| 2026-10-01 | 361.66 |
| 2026-10-02 | 354.32 |
| 2026-10-05 | 363.38 |
| 2026-10-06 | 362.28 |
| 2026-10-07 | 358.57 |
| 2026-10-08 | 364.23 |
| 2026-10-09 | 364.09 |
| 2026-10-12 | 367.32 |
| 2026-10-13 | 368.41 |
| 2026-10-14 | 372.69 |
| 2026-10-15 | 382.45 |
| 2026-10-16 | 382.71 |
| 2026-10-19 | 383.5 |
| 2026-10-20 | 398.21 |
| 2026-10-21 | 397.56 |
| 2026-10-22 | 436.23 |
| 2026-10-23 | 438.14 |
| 2026-10-26 | 441.65 |
| 2026-10-27 | 434.48 |
| 2026-10-28 | 440.66 |
| 2026-10-29 | 449.65 |
| 2026-10-30 | 466.6 |
| 2026-11-02 | 479.54 |
| 2026-11-03 | 473.58 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,902.5百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 7,902.5 | — | — | 7,039.2 | — | — | 6,177.8 |
| 净利润 | — | — | 1,536.3 | — | — | 1,549.3 | — | — | 1,384.2 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 98.9 | — | — | 107.6 | — | — | 107.2 | — | — |
| 债务 | — | 11,319.4 | — | — | 8,859 | — | — | 7,423.9 | — |
| 总资产 | — | 35,169.5 | — | — | 33,220.4 | — | — | 29,847.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| KEYS是德科技 | US$51.9B | +70.4% | 41.2× | -21.4% | +46.2% |
| AME阿美特克 | US$57B | +26.1% | 36.2× | -3.8% | +23.1% |
| FTV福迪威 | US$19.9B | +33.1% | 30.5× | -0% | +27.1% |
| MKSI万机仪器 | US$13.9B | +50.2% | 31.6× | -53.8% | +61.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。