罗克韦尔自动化

Manufacturing · Measuring & Controlling Devices, NEC

完成交易日收盘US$446.38+1.41%行情日期 2026-11-03 · 非实时

公开资料页汇总罗克韦尔自动化（ROK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ROKUS$446.38

查看图表数据

日期	ROK
2025-10-31	363.41
2025-11-03	359.64
2025-11-04	355.01
2025-11-05	357.73
2025-11-06	367.49
2025-11-07	368.47
2025-11-10	385.98
2025-11-11	386.81
2025-11-12	389.24
2025-11-13	374.59
2025-11-14	372.06
2025-11-17	366.49
2025-11-18	362.44
2025-11-19	368.84
2025-11-20	365.1
2025-11-21	375.03
2025-11-24	380.62
2025-11-25	387.48
2025-11-26	390.14
2025-11-28	392
2025-12-01	386.15
2025-12-02	387.38
2025-12-03	396.46
2025-12-04	399.95
2025-12-05	400.34
2025-12-08	398.29
2025-12-09	396.7
2025-12-10	406.23
2025-12-11	409.02
2025-12-12	401.22
2025-12-15	397.73
2025-12-16	397.16
2025-12-17	385.74
2025-12-18	387.8
2025-12-19	392.01
2025-12-22	394.71
2025-12-23	394.95
2025-12-24	394.33
2025-12-26	395.89
2025-12-29	392.61
2025-12-30	389.84
2025-12-31	385.27
2026-01-02	394.66
2026-01-05	400.78
2026-01-06	409.32
2026-01-07	405.34
2026-01-08	399.72
2026-01-09	406.52
2026-01-12	410.09
2026-01-13	412.81
2026-01-14	413.14
2026-01-15	417.02
2026-01-16	411.46
2026-01-20	400.06
2026-01-21	416.2
2026-01-22	421.17
2026-01-23	413.76
2026-01-26	416.3
2026-01-27	415.65
2026-01-28	410.85
2026-01-29	422.56
2026-01-30	417.53
2026-02-02	424.96
2026-02-03	426.11
2026-02-04	425.64
2026-02-05	402.73
2026-02-06	410.97
2026-02-09	406.65
2026-02-10	408.57
2026-02-11	402.8
2026-02-12	378.27
2026-02-13	390.52
2026-02-17	384.68
2026-02-18	392.59
2026-02-19	391.52
2026-02-20	394.9
2026-02-23	385.21
2026-02-24	402.77
2026-02-25	399.87
2026-02-26	408.73
2026-02-27	404.91
2026-03-02	409.58
2026-03-03	396.01
2026-03-04	380.96
2026-03-05	376.14
2026-03-06	367.52
2026-03-09	373.21
2026-03-10	371.74
2026-03-11	370.92
2026-03-12	355.97
2026-03-13	358.68
2026-03-16	361.78
2026-03-17	355.16
2026-03-18	352.9
2026-03-19	353.51
2026-03-20	352.9
2026-03-23	355.6
2026-03-24	358.97
2026-03-25	358.4
2026-03-26	352.61
2026-03-27	349.31
2026-03-30	346.34
2026-03-31	356.64
2026-04-01	366.62
2026-04-02	362.74
2026-04-06	364.89
2026-04-07	367.07
2026-04-08	387.54
2026-04-09	392.44
2026-04-10	393.53
2026-04-13	405.24
2026-04-14	402.74
2026-04-15	394.92
2026-04-16	400.3
2026-04-17	413.14
2026-04-20	411.12
2026-04-21	407.48
2026-04-22	404.48
2026-04-23	406.36
2026-04-24	398.68
2026-04-27	404.38
2026-04-28	398.79
2026-04-29	397.7
2026-04-30	406.36
2026-05-01	404.89
2026-05-04	397.81
2026-05-05	433.21
2026-05-06	456.48
2026-05-07	445.75
2026-05-08	451.06
2026-05-11	453.81
2026-05-12	452.24
2026-05-13	452.15
2026-05-14	453.69
2026-05-15	445.94
2026-05-18	435.01
2026-05-19	420.98
2026-05-20	434.88
2026-05-21	438.89
2026-05-22	450.89
2026-05-26	454.89
2026-05-27	454.67
2026-05-28	453.39
2026-05-29	449.66
2026-06-01	455.3
2026-06-02	461.98
2026-06-03	460.3
2026-06-04	460.81
2026-06-05	445.33
2026-06-08	450.26
2026-06-09	459.05
2026-06-10	438.71
2026-06-11	456.17
2026-06-12	457.92
2026-06-15	462.14
2026-06-16	464.87
2026-06-17	457.27
2026-06-18	472.32
2026-06-22	476.6
2026-06-23	454.95
2026-06-24	458.95
2026-06-25	477.91
2026-06-26	475.34
2026-06-29	480.84
2026-06-30	493.55
2026-07-01	481.33
2026-07-02	470.24
2026-07-06	481.38
2026-07-07	467.45
2026-07-08	462.18
2026-07-09	466.03
2026-07-10	470.66
2026-07-13	459.03
2026-07-14	468.32
2026-07-15	460.49
2026-07-16	467.22
2026-07-17	460.42
2026-07-20	457.29
2026-07-21	463.38
2026-07-22	456.78
2026-07-23	459.22
2026-07-24	460.73
2026-07-27	464.56
2026-07-28	469.71
2026-07-29	457.97
2026-07-30	469.55
2026-07-31	478.59
2026-08-03	479.49
2026-08-04	443.85
2026-08-05	448.66
2026-08-06	440.43
2026-08-07	439.68
2026-08-10	433.87
2026-08-11	445.62
2026-08-12	449.99
2026-08-13	444.13
2026-08-14	447.98
2026-08-17	444.6
2026-08-18	433.67
2026-08-19	433.27
2026-08-20	431.45
2026-08-21	437.08
2026-08-24	429.69
2026-08-25	429.4
2026-08-26	431.75
2026-08-27	433
2026-08-28	430.86
2026-08-31	424.43
2026-09-01	417.53
2026-09-02	425.36
2026-09-03	428.28
2026-09-04	433.81
2026-09-08	429.13
2026-09-09	426.08
2026-09-10	421.37
2026-09-11	428.39
2026-09-14	418.85
2026-09-15	417
2026-09-16	414.92
2026-09-17	410.05
2026-09-18	415.62
2026-09-21	424.89
2026-09-22	427.19
2026-09-23	432.89
2026-09-24	432.93
2026-09-25	434.15
2026-09-28	431.22
2026-09-29	431.53
2026-09-30	435.33
2026-10-01	442.45
2026-10-02	454.35
2026-10-05	455.18
2026-10-06	450.74
2026-10-07	441.9
2026-10-08	434.14
2026-10-09	432.59
2026-10-12	433.97
2026-10-13	432.29
2026-10-14	423.42
2026-10-15	422.03
2026-10-16	426.23
2026-10-19	424.47
2026-10-20	427.77
2026-10-21	438.51
2026-10-22	423.87
2026-10-23	426.11
2026-10-26	429.89
2026-10-27	439.2
2026-10-28	443.81
2026-10-29	451.4
2026-10-30	436.2
2026-11-02	440.16
2026-11-03	446.38

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$49.6B

市盈率（TTM）41.3×

自由现金流收益率+2.7%

距52周高点-9.6%

近一年波动率+31.2%

近一年最大回撤-18.7%

区间涨跌幅

10日+4.4%起点 2026-10-20

30日+4.5%起点 2026-09-22

90日-6.1%起点 2026-06-26

180日+16%起点 2026-02-17

250日+25.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收8,342百万美元

指标	2026-06-30	2025-09-30	2025-06-30	2024-09-30	2024-06-30	2023-09-30
营收	—	8,342	—	8,264	—	9,058
净利润	—	869	—	953	—	1,387
自由现金流	—	1,358	—	639	—	1,213
股份数	111	—	112.4	—	113.5	—
债务	2,572	—	2,619	—	2,867.3	—
总资产	11,091	—	11,193	—	11,188.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TRMB天宝导航	US$15.3B	-16.5%	—	-21.4%	+31.9%
ONTOONTO INNOVATION INC.	US$9.9B	+56.8%	74.9×	-46.5%	+72.6%
TMO赛默飞世尔科技	US$258.7B	+23.9%	37.1×	-1.5%	+29.3%
MIR米里昂科技	US$4.7B	-31.5%	214.1×	-35.2%	+51.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。