罗杰斯

Manufacturing · Plastic Materials, Synth Resins & Nonvulcan Elastomers

完成交易日收盘US$132.57+3.28%行情日期 2026-11-03 · 非实时

公开资料页汇总罗杰斯（ROG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ROGUS$132.57

查看图表数据

日期	ROG
2025-10-31	87.54
2025-11-03	82.8
2025-11-04	82.32
2025-11-05	85.68
2025-11-06	84.45
2025-11-07	84.28
2025-11-10	85.06
2025-11-11	84.05
2025-11-12	82.27
2025-11-13	79.29
2025-11-14	78.35
2025-11-17	76.8
2025-11-18	79.24
2025-11-19	77.11
2025-11-20	75.56
2025-11-21	80.08
2025-11-24	79.98
2025-11-25	81.65
2025-11-26	82.42
2025-11-28	83.81
2025-12-01	84.49
2025-12-02	86.45
2025-12-03	87.87
2025-12-04	87.2
2025-12-05	86.99
2025-12-08	85.39
2025-12-09	87.39
2025-12-10	91.7
2025-12-11	94.67
2025-12-12	93.1
2025-12-15	91.75
2025-12-16	92.34
2025-12-17	91.83
2025-12-18	92.37
2025-12-19	93.65
2025-12-22	93.87
2025-12-23	93.4
2025-12-24	94.03
2025-12-26	94.26
2025-12-29	93.83
2025-12-30	93.55
2025-12-31	91.57
2026-01-02	91.97
2026-01-05	93.42
2026-01-06	96.34
2026-01-07	93.1
2026-01-08	93.88
2026-01-09	95.73
2026-01-12	96.43
2026-01-13	97.34
2026-01-14	99.65
2026-01-15	100.89
2026-01-16	99.09
2026-01-20	99.9
2026-01-21	100.34
2026-01-22	98.25
2026-01-23	94.9
2026-01-26	98.1
2026-01-27	97.54
2026-01-28	96.06
2026-01-29	99.19
2026-01-30	97.24
2026-02-02	98
2026-02-03	100.5
2026-02-04	102.51
2026-02-05	102.1
2026-02-06	105.93
2026-02-09	106.1
2026-02-10	106
2026-02-11	110.2
2026-02-12	108.98
2026-02-13	107.79
2026-02-17	103.13
2026-02-18	107.2
2026-02-19	111.11
2026-02-20	107.49
2026-02-23	106.21
2026-02-24	108.22
2026-02-25	109.77
2026-02-26	108.33
2026-02-27	107.83
2026-03-02	111.91
2026-03-03	110.67
2026-03-04	109.78
2026-03-05	109.42
2026-03-06	103.58
2026-03-09	104.77
2026-03-10	105.55
2026-03-11	105.01
2026-03-12	103.12
2026-03-13	102.48
2026-03-16	101.82
2026-03-17	101.01
2026-03-18	100.74
2026-03-19	102.43
2026-03-20	98.58
2026-03-23	102.4
2026-03-24	104.49
2026-03-25	109.71
2026-03-26	109.29
2026-03-27	109.33
2026-03-30	106
2026-03-31	107.33
2026-04-01	106.04
2026-04-02	105.5
2026-04-06	105.8
2026-04-07	107.49
2026-04-08	114.06
2026-04-09	115.55
2026-04-10	117.96
2026-04-13	119.05
2026-04-14	117.97
2026-04-15	117.8
2026-04-16	118.98
2026-04-17	122.34
2026-04-20	124.73
2026-04-21	123.48
2026-04-22	120.72
2026-04-23	128.42
2026-04-24	131.46
2026-04-27	132.5
2026-04-28	129.42
2026-04-29	127.35
2026-04-30	135.75
2026-05-01	134.44
2026-05-04	135
2026-05-05	138.18
2026-05-06	140.59
2026-05-07	137.26
2026-05-08	140.66
2026-05-11	138.52
2026-05-12	138.43
2026-05-13	143.1
2026-05-14	142.83
2026-05-15	139.71
2026-05-18	133.8
2026-05-19	130.8
2026-05-20	133
2026-05-21	132.4
2026-05-22	135.13
2026-05-26	144.04
2026-05-27	145.85
2026-05-28	144.94
2026-05-29	141.52
2026-06-01	147.02
2026-06-02	154.22
2026-06-03	148
2026-06-04	145.78
2026-06-05	137.67
2026-06-08	140.92
2026-06-09	140.79
2026-06-10	137.47
2026-06-11	145.99
2026-06-12	151.06
2026-06-15	154.93
2026-06-16	161.14
2026-06-17	158.48
2026-06-18	162.68
2026-06-22	166.51
2026-06-23	159.14
2026-06-24	162.14
2026-06-25	167.09
2026-06-26	160.53
2026-06-29	164.62
2026-06-30	163.73
2026-07-01	157.08
2026-07-02	143.9
2026-07-06	141.1
2026-07-07	133.39
2026-07-08	135.41
2026-07-09	139.04
2026-07-10	137.52
2026-07-13	134.83
2026-07-14	137.59
2026-07-15	138.39
2026-07-16	134.08
2026-07-17	132.24
2026-07-20	130.82
2026-07-21	137.66
2026-07-22	136.35
2026-07-23	133.04
2026-07-24	130.69
2026-07-27	129.32
2026-07-28	119.18
2026-07-29	116.79
2026-07-30	122.14
2026-07-31	123.47
2026-08-03	125.59
2026-08-04	132.37
2026-08-05	132.18
2026-08-06	133.73
2026-08-07	134.49
2026-08-10	128.41
2026-08-11	135.06
2026-08-12	138.58
2026-08-13	137.71
2026-08-14	142.91
2026-08-17	145.94
2026-08-18	136.75
2026-08-19	129.68
2026-08-20	126.54
2026-08-21	126.55
2026-08-24	122.84
2026-08-25	124.74
2026-08-26	126.14
2026-08-27	129.33
2026-08-28	125.52
2026-08-31	125.57
2026-09-01	122.99
2026-09-02	124.06
2026-09-03	126.29
2026-09-04	127.82
2026-09-08	129.5
2026-09-09	129.68
2026-09-10	132.68
2026-09-11	136.68
2026-09-14	132
2026-09-15	131.03
2026-09-16	128.5
2026-09-17	130.89
2026-09-18	129.77
2026-09-21	129.85
2026-09-22	137.96
2026-09-23	139.44
2026-09-24	136.2
2026-09-25	137.76
2026-09-28	136.64
2026-09-29	138.17
2026-09-30	152.99
2026-10-01	155.8
2026-10-02	160
2026-10-05	159.1
2026-10-06	156.6
2026-10-07	153.96
2026-10-08	148.12
2026-10-09	147.41
2026-10-12	145.84
2026-10-13	146.46
2026-10-14	139.72
2026-10-15	137.78
2026-10-16	133.37
2026-10-19	134.74
2026-10-20	136.81
2026-10-21	140.51
2026-10-22	128.89
2026-10-23	124.96
2026-10-26	127.72
2026-10-27	134.12
2026-10-28	140.79
2026-10-29	140.33
2026-10-30	133.06
2026-11-02	128.36
2026-11-03	132.57

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.4B

市盈率（TTM）—

自由现金流收益率+3%

距52周高点-20.7%

近一年波动率+44.7%

近一年最大回撤-30.1%

区间涨跌幅

10日-3.1%起点 2026-10-20

30日-3.9%起点 2026-09-22

90日-17.4%起点 2026-06-26

180日+28.6%起点 2026-02-17

250日+61%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收810.8百万美元

指标	2026-04-24	2026-03-31	2025-12-31	2025-04-25	2025-03-31	2024-12-31	2024-04-22	2024-03-31	2023-12-31
营收	—	—	810.8	—	—	830.1	—	—	908.4
净利润	—	—	-61.8	—	—	26.1	—	—	56.6
自由现金流	—	—	71.1	—	—	71	—	—	74.4
股份数	17.8	—	—	18.5	—	—	18.7	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,426.5	—	—	1,510.4	—	—	1,488	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AVNTAVIENT CORP	US$4B	+41.6%	23.3×	-6.7%	+36.3%
HXL赫氏	US$6.2B	+17.7%	42.6×	-25.7%	+32.1%
EMN伊士曼化工	US$7.5B	+11.5%	12×	-17.8%	+31.8%
ALB美国雅保	US$10.6B	+2.8%	47.5×	-58.1%	+54.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。