直布罗陀工业

Manufacturing · Steel Works, Blast Furnaces & Rolling & Finishing Mills

完成交易日收盘US$40.88-1.75%行情日期 2026-11-03 · 非实时

公开资料页汇总直布罗陀工业（ROCK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ROCKUS$40.88

查看图表数据

日期	ROCK
2025-10-31	62.39
2025-11-03	61.48
2025-11-04	60.85
2025-11-05	60.74
2025-11-06	59.55
2025-11-07	61.54
2025-11-10	61.36
2025-11-11	61.29
2025-11-12	60.97
2025-11-13	59
2025-11-14	59.15
2025-11-17	47.14
2025-11-18	47.24
2025-11-19	44.17
2025-11-20	44.2
2025-11-21	47.44
2025-11-24	48.14
2025-11-25	49.42
2025-11-26	50.29
2025-11-28	49.96
2025-12-01	49.44
2025-12-02	49.84
2025-12-03	50.36
2025-12-04	49.67
2025-12-05	49.32
2025-12-08	49.13
2025-12-09	48.64
2025-12-10	50.52
2025-12-11	51.93
2025-12-12	51.11
2025-12-15	50.81
2025-12-16	50.9
2025-12-17	50.28
2025-12-18	51.12
2025-12-19	49.94
2025-12-22	48.91
2025-12-23	49.17
2025-12-24	50.1
2025-12-26	50.84
2025-12-29	50.28
2025-12-30	49.95
2025-12-31	49.44
2026-01-02	50.14
2026-01-05	50.9
2026-01-06	50.5
2026-01-07	48.56
2026-01-08	51.56
2026-01-09	53.05
2026-01-12	55.7
2026-01-13	55.3
2026-01-14	55.83
2026-01-15	58.26
2026-01-16	57
2026-01-20	54.74
2026-01-21	48.37
2026-01-22	51.15
2026-01-23	51.78
2026-01-26	51.16
2026-01-27	50.66
2026-01-28	51.07
2026-01-29	52.26
2026-01-30	51.26
2026-02-02	51.96
2026-02-03	51.69
2026-02-04	53.08
2026-02-05	52.2
2026-02-06	53.91
2026-02-09	53.65
2026-02-10	54.61
2026-02-11	54.12
2026-02-12	53.24
2026-02-13	54.74
2026-02-17	53.35
2026-02-18	52.89
2026-02-19	53.15
2026-02-20	52.79
2026-02-23	50.4
2026-02-24	50.79
2026-02-25	49.21
2026-02-26	49.03
2026-02-27	45.48
2026-03-02	45.16
2026-03-03	43.83
2026-03-04	43.05
2026-03-05	41.23
2026-03-06	40.23
2026-03-09	39.18
2026-03-10	41.48
2026-03-11	42.32
2026-03-12	42.34
2026-03-13	41.27
2026-03-16	41.83
2026-03-17	41.76
2026-03-18	39.83
2026-03-19	40.03
2026-03-20	38.86
2026-03-23	40.85
2026-03-24	42.05
2026-03-25	41.99
2026-03-26	40.92
2026-03-27	40.39
2026-03-30	39.5
2026-03-31	39.87
2026-04-01	39.54
2026-04-02	38.89
2026-04-06	38.29
2026-04-07	38.47
2026-04-08	40.53
2026-04-09	41.03
2026-04-10	40.18
2026-04-13	41.55
2026-04-14	41.53
2026-04-15	38.07
2026-04-16	37.63
2026-04-17	39.4
2026-04-20	40.27
2026-04-21	38.74
2026-04-22	39.97
2026-04-23	39.88
2026-04-24	39.57
2026-04-27	39.91
2026-04-28	40.17
2026-04-29	37.53
2026-04-30	39.03
2026-05-01	39.2
2026-05-04	36.92
2026-05-05	38.31
2026-05-06	37.9
2026-05-07	37.59
2026-05-08	40.81
2026-05-11	39.24
2026-05-12	37.91
2026-05-13	38.22
2026-05-14	37.93
2026-05-15	35.38
2026-05-18	35.55
2026-05-19	33.82
2026-05-20	35.15
2026-05-21	35.54
2026-05-22	37.18
2026-05-26	37.48
2026-05-27	39.5
2026-05-28	39.23
2026-05-29	38.65
2026-06-01	37.74
2026-06-02	38.03
2026-06-03	37.63
2026-06-04	38.3
2026-06-05	36.97
2026-06-08	38.39
2026-06-09	39.31
2026-06-10	37.49
2026-06-11	39.41
2026-06-12	40.3
2026-06-15	40.48
2026-06-16	41.47
2026-06-17	40.52
2026-06-18	40.9
2026-06-22	40.01
2026-06-23	39.32
2026-06-24	43.2
2026-06-25	44.19
2026-06-26	44.2
2026-06-29	44.66
2026-06-30	45.1
2026-07-01	45.31
2026-07-02	43.92
2026-07-06	43.23
2026-07-07	43.15
2026-07-08	41.26
2026-07-09	42.09
2026-07-10	42.22
2026-07-13	41.29
2026-07-14	41.6
2026-07-15	44.21
2026-07-16	44.89
2026-07-17	43.18
2026-07-20	43.59
2026-07-21	43.59
2026-07-22	44.46
2026-07-23	44.38
2026-07-24	45.19
2026-07-27	45.91
2026-07-28	46.73
2026-07-29	43.1
2026-07-30	42.87
2026-07-31	42.26
2026-08-03	46.25
2026-08-04	48.06
2026-08-05	54.86
2026-08-06	50.78
2026-08-07	50.23
2026-08-10	48.86
2026-08-11	49.77
2026-08-12	49.1
2026-08-13	48.93
2026-08-14	47.88
2026-08-17	47.53
2026-08-18	46.41
2026-08-19	47.85
2026-08-20	46.39
2026-08-21	46.48
2026-08-24	46.27
2026-08-25	46.01
2026-08-26	46.33
2026-08-27	45.85
2026-08-28	45.27
2026-08-31	44.99
2026-09-01	42.86
2026-09-02	44.24
2026-09-03	45.77
2026-09-04	47.25
2026-09-08	47.45
2026-09-09	45.69
2026-09-10	44.52
2026-09-11	46.16
2026-09-14	45.01
2026-09-15	44.68
2026-09-16	44.84
2026-09-17	43.93
2026-09-18	41.49
2026-09-21	41.72
2026-09-22	42.6
2026-09-23	40.24
2026-09-24	39.7
2026-09-25	40.56
2026-09-28	40.55
2026-09-29	40.01
2026-09-30	39.6
2026-10-01	39.73
2026-10-02	40.15
2026-10-05	40.32
2026-10-06	40.8
2026-10-07	38.43
2026-10-08	37.48
2026-10-09	36.66
2026-10-12	36.89
2026-10-13	37.1
2026-10-14	36.68
2026-10-15	39.25
2026-10-16	37.89
2026-10-19	37.72
2026-10-20	38.41
2026-10-21	38.78
2026-10-22	39.27
2026-10-23	38.83
2026-10-26	38.1
2026-10-27	38.61
2026-10-28	38.33
2026-10-29	40.33
2026-10-30	40.1
2026-11-02	41.61
2026-11-03	40.88

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.2B

市盈率（TTM）—

自由现金流收益率+9.9%

距52周高点-34.5%

近一年波动率+53.7%

近一年最大回撤-45%

区间涨跌幅

10日+6.4%起点 2026-10-20

30日-4%起点 2026-09-22

90日-7.5%起点 2026-06-26

180日-23.4%起点 2026-02-17

250日-32.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,135.5百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-07-29	2024-06-30	2023-12-31
营收	—	—	1,135.5	—	—	1,023.4	—	—	1,047
净利润	—	—	-44.4	—	—	137.3	—	—	110.5
自由现金流	—	—	120.6	—	—	156.9	—	—	204.6
股份数	29.7	—	—	29.5	—	—	30.5	—	—
债务	—	1,218.1	—	—	0	—	—	0	—
总资产	—	2,786.3	—	—	1,482.8	—	—	1,376.9	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WS沃辛顿钢铁	US$2.1B	+32.1%	—	-16.7%	+46.6%
WOR沃辛顿企业	US$3.1B	+17.6%	19.3×	-1.8%	+30.1%
VYXNCR沃伊克斯	US$1.2B	-20.3%	16×	-23%	+58.2%
VORVor生物制药	US$1.2B	-3.4%	1.9×	-20.9%	+105.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。