PUBLIC RESEARCH DOSSIER
ROAD · NasdaqConstruction Partners, Inc.
Construction · Heavy Construction Other Than Bldg Const - Contractors完成交易日收盘US$96.29-0.33%行情日期 2026-11-03 · 非实时
公开资料页汇总Construction Partners, Inc.（ROAD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ROADUS$96.29
查看图表数据
| 日期 | ROAD |
|---|---|
| 2025-10-31 | 114.35 |
| 2025-11-03 | 113.79 |
| 2025-11-04 | 112.02 |
| 2025-11-05 | 114.85 |
| 2025-11-06 | 112.85 |
| 2025-11-07 | 111.37 |
| 2025-11-10 | 114.15 |
| 2025-11-11 | 110.43 |
| 2025-11-12 | 111.68 |
| 2025-11-13 | 106.12 |
| 2025-11-14 | 106.82 |
| 2025-11-17 | 104.45 |
| 2025-11-18 | 105.31 |
| 2025-11-19 | 104.19 |
| 2025-11-20 | 100.43 |
| 2025-11-21 | 101.16 |
| 2025-11-24 | 103.44 |
| 2025-11-25 | 105.8 |
| 2025-11-26 | 108.4 |
| 2025-11-28 | 109 |
| 2025-12-01 | 108.17 |
| 2025-12-02 | 105.34 |
| 2025-12-03 | 105 |
| 2025-12-04 | 105.38 |
| 2025-12-05 | 103.04 |
| 2025-12-08 | 104.21 |
| 2025-12-09 | 103.6 |
| 2025-12-10 | 106.54 |
| 2025-12-11 | 109.98 |
| 2025-12-12 | 110.08 |
| 2025-12-15 | 109.99 |
| 2025-12-16 | 113.43 |
| 2025-12-17 | 108.41 |
| 2025-12-18 | 109.08 |
| 2025-12-19 | 109.13 |
| 2025-12-22 | 112.06 |
| 2025-12-23 | 111.99 |
| 2025-12-24 | 112.01 |
| 2025-12-26 | 113.07 |
| 2025-12-29 | 111.6 |
| 2025-12-30 | 109.99 |
| 2025-12-31 | 108.55 |
| 2026-01-02 | 112.16 |
| 2026-01-05 | 113.74 |
| 2026-01-06 | 115.33 |
| 2026-01-07 | 110.45 |
| 2026-01-08 | 112.3 |
| 2026-01-09 | 115.03 |
| 2026-01-12 | 117.09 |
| 2026-01-13 | 115.54 |
| 2026-01-14 | 113.69 |
| 2026-01-15 | 112.13 |
| 2026-01-16 | 114.42 |
| 2026-01-20 | 109.25 |
| 2026-01-21 | 111.45 |
| 2026-01-22 | 114.21 |
| 2026-01-23 | 110.97 |
| 2026-01-26 | 112.76 |
| 2026-01-27 | 111.04 |
| 2026-01-28 | 113.35 |
| 2026-01-29 | 112.78 |
| 2026-01-30 | 109.88 |
| 2026-02-02 | 114.2 |
| 2026-02-03 | 117.56 |
| 2026-02-04 | 114.77 |
| 2026-02-05 | 127.65 |
| 2026-02-06 | 127.05 |
| 2026-02-09 | 126.64 |
| 2026-02-10 | 127.68 |
| 2026-02-11 | 134.21 |
| 2026-02-12 | 134.77 |
| 2026-02-13 | 133.93 |
| 2026-02-17 | 135.17 |
| 2026-02-18 | 130.48 |
| 2026-02-19 | 131.21 |
| 2026-02-20 | 131.9 |
| 2026-02-23 | 130.53 |
| 2026-02-24 | 138.88 |
| 2026-02-25 | 136.5 |
| 2026-02-26 | 135.63 |
| 2026-02-27 | 134.37 |
| 2026-03-02 | 136.66 |
| 2026-03-03 | 135.25 |
| 2026-03-04 | 136 |
| 2026-03-05 | 125.63 |
| 2026-03-06 | 118.09 |
| 2026-03-09 | 123.47 |
| 2026-03-10 | 122.52 |
| 2026-03-11 | 121.2 |
| 2026-03-12 | 116.42 |
| 2026-03-13 | 113.97 |
| 2026-03-16 | 118.64 |
| 2026-03-17 | 117.52 |
| 2026-03-18 | 117.38 |
| 2026-03-19 | 113.24 |
| 2026-03-20 | 104.92 |
| 2026-03-23 | 112.22 |
| 2026-03-24 | 110.29 |
| 2026-03-25 | 112.06 |
| 2026-03-26 | 109.71 |
| 2026-03-27 | 109.04 |
| 2026-03-30 | 105.96 |
| 2026-03-31 | 111.12 |
| 2026-04-01 | 112.9 |
| 2026-04-02 | 105.89 |
| 2026-04-06 | 108.88 |
| 2026-04-07 | 106.72 |
| 2026-04-08 | 114.98 |
| 2026-04-09 | 117.69 |
| 2026-04-10 | 118.86 |
| 2026-04-13 | 115.74 |
| 2026-04-14 | 114.91 |
| 2026-04-15 | 111.7 |
| 2026-04-16 | 112.15 |
| 2026-04-17 | 125.64 |
| 2026-04-20 | 127.55 |
| 2026-04-21 | 123.25 |
| 2026-04-22 | 121.01 |
| 2026-04-23 | 121.73 |
| 2026-04-24 | 120.17 |
| 2026-04-27 | 120.79 |
| 2026-04-28 | 117.08 |
| 2026-04-29 | 115.35 |
| 2026-04-30 | 123.66 |
| 2026-05-01 | 126.53 |
| 2026-05-04 | 125.21 |
| 2026-05-05 | 131.62 |
| 2026-05-06 | 134.95 |
| 2026-05-07 | 131.36 |
| 2026-05-08 | 140.48 |
| 2026-05-11 | 135.45 |
| 2026-05-12 | 126.87 |
| 2026-05-13 | 126.87 |
| 2026-05-14 | 124.84 |
| 2026-05-15 | 118.05 |
| 2026-05-18 | 114.95 |
| 2026-05-19 | 110.3 |
| 2026-05-20 | 112.52 |
| 2026-05-21 | 111.41 |
| 2026-05-22 | 112.86 |
| 2026-05-26 | 115.08 |
| 2026-05-27 | 116.29 |
| 2026-05-28 | 120.13 |
| 2026-05-29 | 116.47 |
| 2026-06-01 | 114.74 |
| 2026-06-02 | 111.43 |
| 2026-06-03 | 110.4 |
| 2026-06-04 | 112.93 |
| 2026-06-05 | 110.57 |
| 2026-06-08 | 106.37 |
| 2026-06-09 | 109.43 |
| 2026-06-10 | 104.26 |
| 2026-06-11 | 105.7 |
| 2026-06-12 | 113.87 |
| 2026-06-15 | 120.28 |
| 2026-06-16 | 122.01 |
| 2026-06-17 | 120.26 |
| 2026-06-18 | 122.78 |
| 2026-06-22 | 127.05 |
| 2026-06-23 | 123.05 |
| 2026-06-24 | 125.15 |
| 2026-06-25 | 125.8 |
| 2026-06-26 | 122.87 |
| 2026-06-29 | 120.21 |
| 2026-06-30 | 118.77 |
| 2026-07-01 | 109.1 |
| 2026-07-02 | 107.92 |
| 2026-07-06 | 108.09 |
| 2026-07-07 | 103.71 |
| 2026-07-08 | 101.9 |
| 2026-07-09 | 95.5 |
| 2026-07-10 | 94.89 |
| 2026-07-13 | 93.51 |
| 2026-07-14 | 97.35 |
| 2026-07-15 | 103.86 |
| 2026-07-16 | 102.41 |
| 2026-07-17 | 104.47 |
| 2026-07-20 | 102.45 |
| 2026-07-21 | 103.21 |
| 2026-07-22 | 104.24 |
| 2026-07-23 | 104.04 |
| 2026-07-24 | 103.29 |
| 2026-07-27 | 105.05 |
| 2026-07-28 | 106.66 |
| 2026-07-29 | 104.03 |
| 2026-07-30 | 101.69 |
| 2026-07-31 | 103.35 |
| 2026-08-03 | 108.12 |
| 2026-08-04 | 106.71 |
| 2026-08-05 | 105.07 |
| 2026-08-06 | 100.16 |
| 2026-08-07 | 119.74 |
| 2026-08-10 | 118.16 |
| 2026-08-11 | 120.79 |
| 2026-08-12 | 121.53 |
| 2026-08-13 | 118.6 |
| 2026-08-14 | 121.55 |
| 2026-08-17 | 120.46 |
| 2026-08-18 | 113.54 |
| 2026-08-19 | 115.61 |
| 2026-08-20 | 113.19 |
| 2026-08-21 | 112.17 |
| 2026-08-24 | 108.49 |
| 2026-08-25 | 109.69 |
| 2026-08-26 | 114.55 |
| 2026-08-27 | 114.75 |
| 2026-08-28 | 110.1 |
| 2026-08-31 | 106.2 |
| 2026-09-01 | 100.56 |
| 2026-09-02 | 101.13 |
| 2026-09-03 | 102.68 |
| 2026-09-04 | 104.68 |
| 2026-09-08 | 103.1 |
| 2026-09-09 | 98.17 |
| 2026-09-10 | 96.12 |
| 2026-09-11 | 99.67 |
| 2026-09-14 | 96.91 |
| 2026-09-15 | 95.04 |
| 2026-09-16 | 95.07 |
| 2026-09-17 | 94.62 |
| 2026-09-18 | 94.33 |
| 2026-09-21 | 94.46 |
| 2026-09-22 | 96.71 |
| 2026-09-23 | 93.44 |
| 2026-09-24 | 89.85 |
| 2026-09-25 | 93.71 |
| 2026-09-28 | 91.47 |
| 2026-09-29 | 91.9 |
| 2026-09-30 | 90.03 |
| 2026-10-01 | 90.15 |
| 2026-10-02 | 91.08 |
| 2026-10-05 | 90.5 |
| 2026-10-06 | 93.89 |
| 2026-10-07 | 88.71 |
| 2026-10-08 | 88.33 |
| 2026-10-09 | 86.81 |
| 2026-10-12 | 86.18 |
| 2026-10-13 | 86.33 |
| 2026-10-14 | 80.84 |
| 2026-10-15 | 83.23 |
| 2026-10-16 | 82.71 |
| 2026-10-19 | 83.17 |
| 2026-10-20 | 84.38 |
| 2026-10-21 | 84.94 |
| 2026-10-22 | 83.93 |
| 2026-10-23 | 83.04 |
| 2026-10-26 | 82.51 |
| 2026-10-27 | 84.1 |
| 2026-10-28 | 84.36 |
| 2026-10-29 | 91.71 |
| 2026-10-30 | 89.8 |
| 2026-11-02 | 96.61 |
| 2026-11-03 | 96.29 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,812.4百万美元
| 指标 | 2026-06-30 | 2025-09-30 | 2025-06-30 | 2024-09-30 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,812.4 | — | 1,823.9 | — | 1,563.5 |
| 净利润 | — | 101.8 | — | 68.9 | — | 49 |
| 自由现金流 | — | 153.4 | — | 121.1 | — | 59.3 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 1,786.2 | — | 1,431.1 | — | 477.8 | — |
| 总资产 | 3,612 | — | 2,925.8 | — | 1,432.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GVA花岗岩建筑 | US$5.9B | +30.6% | — | -16.8% | +34.5% |
| KBRKBR科技 | US$5B | -5% | 11.8× | -10.8% | +33.7% |
| FLR福陆 | US$6.4B | +3.8% | — | -16.5% | +48.1% |
| STRL斯特林基础设施 | US$11B | -5.6% | 25.6× | -63.7% | +90.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。