PUBLIC RESEARCH DOSSIER
RLAY · NasdaqRelay Therapeutics, Inc.
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$17.44+0.93%行情日期 2026-11-03 · 非实时
公开资料页汇总Relay Therapeutics, Inc.（RLAY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RLAYUS$17.44
查看图表数据
| 日期 | RLAY |
|---|---|
| 2025-10-31 | 7.14 |
| 2025-11-03 | 6.94 |
| 2025-11-04 | 6.86 |
| 2025-11-05 | 6.55 |
| 2025-11-06 | 6.53 |
| 2025-11-07 | 6.05 |
| 2025-11-10 | 6.17 |
| 2025-11-11 | 6.29 |
| 2025-11-12 | 6.17 |
| 2025-11-13 | 6.45 |
| 2025-11-14 | 6.29 |
| 2025-11-17 | 6.62 |
| 2025-11-18 | 6.51 |
| 2025-11-19 | 6.34 |
| 2025-11-20 | 6.38 |
| 2025-11-21 | 6.77 |
| 2025-11-24 | 8.17 |
| 2025-11-25 | 8.05 |
| 2025-11-26 | 8.03 |
| 2025-11-28 | 7.92 |
| 2025-12-01 | 7.4 |
| 2025-12-02 | 7.49 |
| 2025-12-03 | 7.83 |
| 2025-12-04 | 8 |
| 2025-12-05 | 7.68 |
| 2025-12-08 | 7.63 |
| 2025-12-09 | 7.58 |
| 2025-12-10 | 7.59 |
| 2025-12-11 | 7.79 |
| 2025-12-12 | 8.03 |
| 2025-12-15 | 8.48 |
| 2025-12-16 | 8.48 |
| 2025-12-17 | 8.03 |
| 2025-12-18 | 8.13 |
| 2025-12-19 | 8.4 |
| 2025-12-22 | 8.61 |
| 2025-12-23 | 8.31 |
| 2025-12-24 | 8.65 |
| 2025-12-26 | 8.56 |
| 2025-12-29 | 8.41 |
| 2025-12-30 | 8.35 |
| 2025-12-31 | 8.46 |
| 2026-01-02 | 8.18 |
| 2026-01-05 | 7.86 |
| 2026-01-06 | 8.17 |
| 2026-01-07 | 8.18 |
| 2026-01-08 | 8 |
| 2026-01-09 | 7.99 |
| 2026-01-12 | 7.8 |
| 2026-01-13 | 7.94 |
| 2026-01-14 | 8.07 |
| 2026-01-15 | 7.63 |
| 2026-01-16 | 7.35 |
| 2026-01-20 | 7.41 |
| 2026-01-21 | 7.54 |
| 2026-01-22 | 7.6 |
| 2026-01-23 | 7.43 |
| 2026-01-26 | 7.59 |
| 2026-01-27 | 8.5 |
| 2026-01-28 | 7.65 |
| 2026-01-29 | 7.71 |
| 2026-01-30 | 7.66 |
| 2026-02-02 | 8.15 |
| 2026-02-03 | 8.67 |
| 2026-02-04 | 8.49 |
| 2026-02-05 | 8.15 |
| 2026-02-06 | 8.92 |
| 2026-02-09 | 8.65 |
| 2026-02-10 | 8.99 |
| 2026-02-11 | 9.15 |
| 2026-02-12 | 8.81 |
| 2026-02-13 | 8.93 |
| 2026-02-17 | 9.16 |
| 2026-02-18 | 9.1 |
| 2026-02-19 | 8.86 |
| 2026-02-20 | 8.7 |
| 2026-02-23 | 8.94 |
| 2026-02-24 | 9.18 |
| 2026-02-25 | 9.22 |
| 2026-02-26 | 9.16 |
| 2026-02-27 | 10.26 |
| 2026-03-02 | 9.79 |
| 2026-03-03 | 9.85 |
| 2026-03-04 | 10.15 |
| 2026-03-05 | 9.64 |
| 2026-03-06 | 9.89 |
| 2026-03-09 | 10.14 |
| 2026-03-10 | 10.69 |
| 2026-03-11 | 10.8 |
| 2026-03-12 | 10.55 |
| 2026-03-13 | 10.36 |
| 2026-03-16 | 10.13 |
| 2026-03-17 | 10.26 |
| 2026-03-18 | 9.93 |
| 2026-03-19 | 10 |
| 2026-03-20 | 9.91 |
| 2026-03-23 | 9.82 |
| 2026-03-24 | 9.44 |
| 2026-03-25 | 9.6 |
| 2026-03-26 | 10.12 |
| 2026-03-27 | 9.6 |
| 2026-03-30 | 9.35 |
| 2026-03-31 | 9.95 |
| 2026-04-01 | 10.77 |
| 2026-04-02 | 12.54 |
| 2026-04-06 | 12.45 |
| 2026-04-07 | 13.48 |
| 2026-04-08 | 14.51 |
| 2026-04-09 | 15 |
| 2026-04-10 | 14.94 |
| 2026-04-13 | 15.26 |
| 2026-04-14 | 14.75 |
| 2026-04-15 | 15.49 |
| 2026-04-16 | 16.11 |
| 2026-04-17 | 16.76 |
| 2026-04-20 | 16.4 |
| 2026-04-21 | 16.8 |
| 2026-04-22 | 16.51 |
| 2026-04-23 | 15.09 |
| 2026-04-24 | 15.13 |
| 2026-04-27 | 14.95 |
| 2026-04-28 | 13.03 |
| 2026-04-29 | 12.57 |
| 2026-04-30 | 12.96 |
| 2026-05-01 | 12.72 |
| 2026-05-04 | 13.09 |
| 2026-05-05 | 13 |
| 2026-05-06 | 12.92 |
| 2026-05-07 | 12.51 |
| 2026-05-08 | 12.76 |
| 2026-05-11 | 12.85 |
| 2026-05-12 | 12.93 |
| 2026-05-13 | 13.22 |
| 2026-05-14 | 12.78 |
| 2026-05-15 | 12.2 |
| 2026-05-18 | 12.1 |
| 2026-05-19 | 12.07 |
| 2026-05-20 | 13.02 |
| 2026-05-21 | 13.66 |
| 2026-05-22 | 13.53 |
| 2026-05-26 | 14.17 |
| 2026-05-27 | 14.43 |
| 2026-05-28 | 13.9 |
| 2026-05-29 | 14.05 |
| 2026-06-01 | 14.26 |
| 2026-06-02 | 15.7 |
| 2026-06-03 | 15.3 |
| 2026-06-04 | 14.54 |
| 2026-06-05 | 13.52 |
| 2026-06-08 | 13.66 |
| 2026-06-09 | 14.09 |
| 2026-06-10 | 13.49 |
| 2026-06-11 | 14.24 |
| 2026-06-12 | 14.81 |
| 2026-06-15 | 14.96 |
| 2026-06-16 | 15.05 |
| 2026-06-17 | 15.56 |
| 2026-06-18 | 15.88 |
| 2026-06-22 | 17.28 |
| 2026-06-23 | 17.44 |
| 2026-06-24 | 18.02 |
| 2026-06-25 | 17.83 |
| 2026-06-26 | 18.56 |
| 2026-06-29 | 19.74 |
| 2026-06-30 | 18.71 |
| 2026-07-01 | 17.76 |
| 2026-07-02 | 18.65 |
| 2026-07-06 | 18.9 |
| 2026-07-07 | 19.74 |
| 2026-07-08 | 19.63 |
| 2026-07-09 | 20.75 |
| 2026-07-10 | 20.01 |
| 2026-07-13 | 18.73 |
| 2026-07-14 | 19.08 |
| 2026-07-15 | 19.51 |
| 2026-07-16 | 19.37 |
| 2026-07-17 | 19.91 |
| 2026-07-20 | 19.18 |
| 2026-07-21 | 19.3 |
| 2026-07-22 | 19.27 |
| 2026-07-23 | 19.09 |
| 2026-07-24 | 18.44 |
| 2026-07-27 | 18.64 |
| 2026-07-28 | 18.29 |
| 2026-07-29 | 18.37 |
| 2026-07-30 | 19.45 |
| 2026-07-31 | 18.83 |
| 2026-08-03 | 18.78 |
| 2026-08-04 | 19.54 |
| 2026-08-05 | 19.69 |
| 2026-08-06 | 19.75 |
| 2026-08-07 | 19.77 |
| 2026-08-10 | 19.94 |
| 2026-08-11 | 19.99 |
| 2026-08-12 | 20.07 |
| 2026-08-13 | 19.93 |
| 2026-08-14 | 19.86 |
| 2026-08-17 | 20.67 |
| 2026-08-18 | 20.61 |
| 2026-08-19 | 20.74 |
| 2026-08-20 | 19.7 |
| 2026-08-21 | 19.44 |
| 2026-08-24 | 19.76 |
| 2026-08-25 | 20.57 |
| 2026-08-26 | 19.46 |
| 2026-08-27 | 19.42 |
| 2026-08-28 | 18.77 |
| 2026-08-31 | 18.38 |
| 2026-09-01 | 18.49 |
| 2026-09-02 | 18.51 |
| 2026-09-03 | 19.01 |
| 2026-09-04 | 19.04 |
| 2026-09-08 | 19.11 |
| 2026-09-09 | 18.66 |
| 2026-09-10 | 18.89 |
| 2026-09-11 | 18.87 |
| 2026-09-14 | 19.06 |
| 2026-09-15 | 18.97 |
| 2026-09-16 | 18.84 |
| 2026-09-17 | 19.19 |
| 2026-09-18 | 18.84 |
| 2026-09-21 | 18.19 |
| 2026-09-22 | 19.35 |
| 2026-09-23 | 18.03 |
| 2026-09-24 | 17.73 |
| 2026-09-25 | 17.47 |
| 2026-09-28 | 17.69 |
| 2026-09-29 | 18.36 |
| 2026-09-30 | 18.05 |
| 2026-10-01 | 18.49 |
| 2026-10-02 | 18.96 |
| 2026-10-05 | 19.39 |
| 2026-10-06 | 18.74 |
| 2026-10-07 | 17.95 |
| 2026-10-08 | 17.41 |
| 2026-10-09 | 17.88 |
| 2026-10-12 | 17.98 |
| 2026-10-13 | 17.36 |
| 2026-10-14 | 17.06 |
| 2026-10-15 | 17.3 |
| 2026-10-16 | 16.28 |
| 2026-10-19 | 17.09 |
| 2026-10-20 | 18.45 |
| 2026-10-21 | 18.41 |
| 2026-10-22 | 18.34 |
| 2026-10-23 | 18.18 |
| 2026-10-26 | 18.12 |
| 2026-10-27 | 18.84 |
| 2026-10-28 | 19.69 |
| 2026-10-29 | 19.47 |
| 2026-10-30 | 18.35 |
| 2026-11-02 | 17.28 |
| 2026-11-03 | 17.44 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收15.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 15.4 | — | — | 10 | — | — | 25.5 |
| 净利润 | — | — | -276.5 | — | — | -337.7 | — | — | -342 |
| 自由现金流 | — | — | -235.9 | — | — | -251.1 | — | — | -304.4 |
| 股份数 | 219.1 | — | — | 172.4 | — | — | 133.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 967.5 | — | — | 728.8 | — | — | 772.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IOVA艾奥万斯生物治疗 | US$4B | +385.2% | — | -40.6% | +111.5% |
| TARS塔苏斯制药 | US$3.6B | +1.6% | — | -20% | +44.9% |
| DNLIDenali Therapeutics Inc. | US$3.1B | +30.4% | — | -28.5% | +55% |
| CRSPCRISPR治疗 | US$4.8B | -11.4% | — | -21.9% | +57.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。