火箭

Finance, Insurance & Real Estate · Mortgage Bankers & Loan Correspondents

完成交易日收盘US$13.81+0.29%行情日期 2026-11-03 · 非实时

公开资料页汇总火箭（RKT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RKTUS$13.81

查看图表数据

日期	RKT
2025-10-31	16.66
2025-11-03	16.89
2025-11-04	16.76
2025-11-05	16.3
2025-11-06	15.61
2025-11-07	16.16
2025-11-10	17.08
2025-11-11	17.85
2025-11-12	17.93
2025-11-13	17.15
2025-11-14	17.05
2025-11-17	16.42
2025-11-18	16.97
2025-11-19	16.78
2025-11-20	16.17
2025-11-21	17.44
2025-11-24	18.12
2025-11-25	19.66
2025-11-26	19.74
2025-11-28	19.98
2025-12-01	20.31
2025-12-02	19.75
2025-12-03	19.71
2025-12-04	19.39
2025-12-05	19.03
2025-12-08	18.81
2025-12-09	18.99
2025-12-10	19.24
2025-12-11	19.36
2025-12-12	18.71
2025-12-15	18.2
2025-12-16	18.22
2025-12-17	18.16
2025-12-18	18.65
2025-12-19	19.08
2025-12-22	19.23
2025-12-23	19.08
2025-12-24	19.45
2025-12-26	19.41
2025-12-29	19.37
2025-12-30	20.06
2025-12-31	19.36
2026-01-02	19.88
2026-01-05	21.1
2026-01-06	21.21
2026-01-07	21.28
2026-01-08	21.24
2026-01-09	23.29
2026-01-12	23.18
2026-01-13	22.76
2026-01-14	22.67
2026-01-15	23.44
2026-01-16	23.24
2026-01-20	22.05
2026-01-21	21.22
2026-01-22	21.5
2026-01-23	21.07
2026-01-26	21.21
2026-01-27	21.03
2026-01-28	20.76
2026-01-29	20.77
2026-01-30	17.93
2026-02-02	18.77
2026-02-03	20.35
2026-02-04	20
2026-02-05	19.2
2026-02-06	18.88
2026-02-09	19.61
2026-02-10	20.25
2026-02-11	18.59
2026-02-12	17.75
2026-02-13	18.68
2026-02-17	18.37
2026-02-18	18.45
2026-02-19	18.35
2026-02-20	17.98
2026-02-23	17.09
2026-02-24	17.71
2026-02-25	17.33
2026-02-26	17.77
2026-02-27	18.19
2026-03-02	16.79
2026-03-03	16.43
2026-03-04	16.63
2026-03-05	15.66
2026-03-06	14.95
2026-03-09	15.59
2026-03-10	15.5
2026-03-11	15.15
2026-03-12	14.58
2026-03-13	14.14
2026-03-16	14.76
2026-03-17	14.84
2026-03-18	14.23
2026-03-19	14.65
2026-03-20	13.65
2026-03-23	14.26
2026-03-24	14.17
2026-03-25	14.29
2026-03-26	13.95
2026-03-27	13.67
2026-03-30	13.49
2026-03-31	14.25
2026-04-01	14.43
2026-04-02	14.96
2026-04-06	15.03
2026-04-07	14.51
2026-04-08	15.2
2026-04-09	15.02
2026-04-10	14.85
2026-04-13	15.32
2026-04-14	15.4
2026-04-15	15.5
2026-04-16	15.76
2026-04-17	16.63
2026-04-20	17.12
2026-04-21	15.91
2026-04-22	15.31
2026-04-23	15.28
2026-04-24	15.6
2026-04-27	15.45
2026-04-28	15.31
2026-04-29	14.4
2026-04-30	14.62
2026-05-01	14.64
2026-05-04	14.01
2026-05-05	14.09
2026-05-06	14.65
2026-05-07	14.15
2026-05-08	15.69
2026-05-11	14.83
2026-05-12	14.8
2026-05-13	13.84
2026-05-14	14.28
2026-05-15	13.35
2026-05-18	13.04
2026-05-19	12.67
2026-05-20	13.63
2026-05-21	13.87
2026-05-22	13.79
2026-05-26	14.04
2026-05-27	14.27
2026-05-28	14.4
2026-05-29	14.51
2026-06-01	14.18
2026-06-02	14.03
2026-06-03	12.94
2026-06-04	13.23
2026-06-05	12.65
2026-06-08	12.35
2026-06-09	13.18
2026-06-10	12.54
2026-06-11	13.43
2026-06-12	13.07
2026-06-15	13.91
2026-06-16	13.92
2026-06-17	13.22
2026-06-18	14.42
2026-06-22	13.34
2026-06-23	13.47
2026-06-24	14.73
2026-06-25	14.78
2026-06-26	15
2026-06-29	15.5
2026-06-30	15.75
2026-07-01	15.85
2026-07-02	15.77
2026-07-06	15.55
2026-07-07	14.63
2026-07-08	14.16
2026-07-09	14.56
2026-07-10	14.39
2026-07-13	13.91
2026-07-14	14.3
2026-07-15	14.6
2026-07-16	14.9
2026-07-17	14.54
2026-07-20	13.99
2026-07-21	13.65
2026-07-22	13.44
2026-07-23	12.78
2026-07-24	13.05
2026-07-27	13.49
2026-07-28	13.98
2026-07-29	13.7
2026-07-30	13.26
2026-07-31	12.9
2026-08-03	13.68
2026-08-04	14.11
2026-08-05	13.86
2026-08-06	13.22
2026-08-07	13.72
2026-08-10	13.76
2026-08-11	14.32
2026-08-12	14.05
2026-08-13	15.04
2026-08-14	14.76
2026-08-17	14.5
2026-08-18	13.99
2026-08-19	14.63
2026-08-20	14.06
2026-08-21	13.93
2026-08-24	14.09
2026-08-25	14.3
2026-08-26	13.9
2026-08-27	14.24
2026-08-28	13.77
2026-08-31	13.41
2026-09-01	13.03
2026-09-02	13.56
2026-09-03	14.22
2026-09-04	14.06
2026-09-08	13.81
2026-09-09	13.43
2026-09-10	13.19
2026-09-11	13.18
2026-09-14	13.44
2026-09-15	13.19
2026-09-16	12.95
2026-09-17	12.57
2026-09-18	12.29
2026-09-21	12.36
2026-09-22	12.74
2026-09-23	12.15
2026-09-24	11.93
2026-09-25	12.17
2026-09-28	11.64
2026-09-29	11.69
2026-09-30	11.51
2026-10-01	11.97
2026-10-02	11.7
2026-10-05	11.68
2026-10-06	11.59
2026-10-07	11.44
2026-10-08	11.76
2026-10-09	11.48
2026-10-12	10.87
2026-10-13	10.83
2026-10-14	10.53
2026-10-15	11.07
2026-10-16	10.78
2026-10-19	10.71
2026-10-20	11.25
2026-10-21	11.11
2026-10-22	11.74
2026-10-23	11.73
2026-10-26	11.49
2026-10-27	11.84
2026-10-28	11.57
2026-10-29	11.92
2026-10-30	12.8
2026-11-02	13.77
2026-11-03	13.81

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$39.3B

市盈率（TTM）83.4×

自由现金流收益率-10.2%

距52周高点-41.1%

近一年波动率+58.5%

近一年最大回撤-55.1%

区间涨跌幅

10日+22.8%起点 2026-10-20

30日+8.4%起点 2026-09-22

90日-7.9%起点 2026-06-26

180日-24.8%起点 2026-02-17

250日-17.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—
净利润	—	-68	—	29	—	-16
自由现金流	—	-4,018	—	-2,698	—	51
股份数	—	—	—	—	—	—
债务	10,772	—	—	—	—	—
总资产	60,977	—	30,360.2	—	23,648.7	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PFSI彭尼麦克金融服务	US$3.3B	-49%	8.5×	-59.5%	+46.6%
BLNEBeeline Holdings, Inc.	US$23M	-69%	—	—	—
CBRE世邦魏理仕	US$39.1B	-10.5%	28.3×	-21%	+34.5%
KB韩国国民银行	US$39.3B	+35.6%	—	-16.5%	+36.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。