PUBLIC RESEARCH DOSSIER
RKLB · Nasdaq火箭实验室
Manufacturing · Guided Missiles & Space Vehicles & Parts完成交易日收盘US$54.43+4.53%行情日期 2026-11-03 · 非实时
公开资料页汇总火箭实验室（RKLB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RKLBUS$54.43
查看图表数据
| 日期 | RKLB |
|---|---|
| 2025-10-31 | 62.98 |
| 2025-11-03 | 61.34 |
| 2025-11-04 | 56.57 |
| 2025-11-05 | 56.42 |
| 2025-11-06 | 49.61 |
| 2025-11-07 | 51.64 |
| 2025-11-10 | 51.9 |
| 2025-11-11 | 51.24 |
| 2025-11-12 | 49.97 |
| 2025-11-13 | 45.25 |
| 2025-11-14 | 45.54 |
| 2025-11-17 | 43.31 |
| 2025-11-18 | 42.78 |
| 2025-11-19 | 43.62 |
| 2025-11-20 | 39.48 |
| 2025-11-21 | 40.3 |
| 2025-11-24 | 42.45 |
| 2025-11-25 | 42.6 |
| 2025-11-26 | 41.93 |
| 2025-11-28 | 42.14 |
| 2025-12-01 | 40.37 |
| 2025-12-02 | 41.9 |
| 2025-12-03 | 44.72 |
| 2025-12-04 | 49.37 |
| 2025-12-05 | 49.06 |
| 2025-12-08 | 51.56 |
| 2025-12-09 | 53.43 |
| 2025-12-10 | 57.52 |
| 2025-12-11 | 63.53 |
| 2025-12-12 | 61.49 |
| 2025-12-15 | 55.41 |
| 2025-12-16 | 55.49 |
| 2025-12-17 | 53.96 |
| 2025-12-18 | 59.92 |
| 2025-12-19 | 70.52 |
| 2025-12-22 | 77.55 |
| 2025-12-23 | 77.18 |
| 2025-12-24 | 77.18 |
| 2025-12-26 | 70.65 |
| 2025-12-29 | 70.12 |
| 2025-12-30 | 70.45 |
| 2025-12-31 | 69.76 |
| 2026-01-02 | 75.99 |
| 2026-01-05 | 78.14 |
| 2026-01-06 | 86.03 |
| 2026-01-07 | 84.08 |
| 2026-01-08 | 83.08 |
| 2026-01-09 | 84.85 |
| 2026-01-12 | 87.9 |
| 2026-01-13 | 86.58 |
| 2026-01-14 | 91.8 |
| 2026-01-15 | 90.76 |
| 2026-01-16 | 96.3 |
| 2026-01-20 | 89.16 |
| 2026-01-21 | 87.82 |
| 2026-01-22 | 87.98 |
| 2026-01-23 | 88.9 |
| 2026-01-26 | 80.48 |
| 2026-01-27 | 87 |
| 2026-01-28 | 88.57 |
| 2026-01-29 | 85.68 |
| 2026-01-30 | 80.07 |
| 2026-02-02 | 74.15 |
| 2026-02-03 | 81.27 |
| 2026-02-04 | 73.11 |
| 2026-02-05 | 66.32 |
| 2026-02-06 | 72.32 |
| 2026-02-09 | 75.84 |
| 2026-02-10 | 72.03 |
| 2026-02-11 | 69.62 |
| 2026-02-12 | 66.01 |
| 2026-02-13 | 67.44 |
| 2026-02-17 | 69.89 |
| 2026-02-18 | 74.42 |
| 2026-02-19 | 76.58 |
| 2026-02-20 | 70.86 |
| 2026-02-23 | 70.21 |
| 2026-02-24 | 69.97 |
| 2026-02-25 | 70.2 |
| 2026-02-26 | 72.65 |
| 2026-02-27 | 69.1 |
| 2026-03-02 | 70.97 |
| 2026-03-03 | 70.13 |
| 2026-03-04 | 71.91 |
| 2026-03-05 | 70 |
| 2026-03-06 | 70.11 |
| 2026-03-09 | 71.48 |
| 2026-03-10 | 68.93 |
| 2026-03-11 | 71.96 |
| 2026-03-12 | 68.37 |
| 2026-03-13 | 68.41 |
| 2026-03-16 | 71.31 |
| 2026-03-17 | 78.59 |
| 2026-03-18 | 69.48 |
| 2026-03-19 | 71.93 |
| 2026-03-20 | 67.23 |
| 2026-03-23 | 68 |
| 2026-03-24 | 66.07 |
| 2026-03-25 | 72.88 |
| 2026-03-26 | 65.94 |
| 2026-03-27 | 60.93 |
| 2026-03-30 | 57.38 |
| 2026-03-31 | 64.22 |
| 2026-04-01 | 65.52 |
| 2026-04-02 | 67.73 |
| 2026-04-06 | 67.67 |
| 2026-04-07 | 66.32 |
| 2026-04-08 | 69.08 |
| 2026-04-09 | 66.74 |
| 2026-04-10 | 68.05 |
| 2026-04-13 | 70.62 |
| 2026-04-14 | 72.22 |
| 2026-04-15 | 73.6 |
| 2026-04-16 | 82.93 |
| 2026-04-17 | 84.8 |
| 2026-04-20 | 89.46 |
| 2026-04-21 | 86.64 |
| 2026-04-22 | 90.04 |
| 2026-04-23 | 84.6 |
| 2026-04-24 | 79.68 |
| 2026-04-27 | 82.29 |
| 2026-04-28 | 78.59 |
| 2026-04-29 | 77.02 |
| 2026-04-30 | 82.51 |
| 2026-05-01 | 78.81 |
| 2026-05-04 | 80.31 |
| 2026-05-05 | 78.76 |
| 2026-05-06 | 84.65 |
| 2026-05-07 | 78.58 |
| 2026-05-08 | 105.47 |
| 2026-05-11 | 117.35 |
| 2026-05-12 | 117.56 |
| 2026-05-13 | 124.15 |
| 2026-05-14 | 132.55 |
| 2026-05-15 | 124.77 |
| 2026-05-18 | 131.16 |
| 2026-05-19 | 127.31 |
| 2026-05-20 | 134.28 |
| 2026-05-21 | 125.45 |
| 2026-05-22 | 135.76 |
| 2026-05-26 | 143.2 |
| 2026-05-27 | 150.23 |
| 2026-05-28 | 148.03 |
| 2026-05-29 | 143.48 |
| 2026-06-01 | 122.39 |
| 2026-06-02 | 123.32 |
| 2026-06-03 | 114.7 |
| 2026-06-04 | 119.95 |
| 2026-06-05 | 110.08 |
| 2026-06-08 | 113.65 |
| 2026-06-09 | 108.23 |
| 2026-06-10 | 105.05 |
| 2026-06-11 | 114.78 |
| 2026-06-12 | 102.39 |
| 2026-06-15 | 109.25 |
| 2026-06-16 | 104.63 |
| 2026-06-17 | 107.98 |
| 2026-06-18 | 107.24 |
| 2026-06-22 | 100.29 |
| 2026-06-23 | 95.12 |
| 2026-06-24 | 85.41 |
| 2026-06-25 | 80.69 |
| 2026-06-26 | 84.54 |
| 2026-06-29 | 98.01 |
| 2026-06-30 | 101.65 |
| 2026-07-01 | 100.07 |
| 2026-07-02 | 100.46 |
| 2026-07-06 | 93.09 |
| 2026-07-07 | 83.41 |
| 2026-07-08 | 83.35 |
| 2026-07-09 | 82.55 |
| 2026-07-10 | 81.04 |
| 2026-07-13 | 76.73 |
| 2026-07-14 | 78.81 |
| 2026-07-15 | 76.2 |
| 2026-07-16 | 67.35 |
| 2026-07-17 | 67.62 |
| 2026-07-20 | 65.74 |
| 2026-07-21 | 69.12 |
| 2026-07-22 | 69.75 |
| 2026-07-23 | 69.99 |
| 2026-07-24 | 63.91 |
| 2026-07-27 | 66.94 |
| 2026-07-28 | 63.89 |
| 2026-07-29 | 58.6 |
| 2026-07-30 | 64.68 |
| 2026-07-31 | 64.95 |
| 2026-08-03 | 70.43 |
| 2026-08-04 | 74.48 |
| 2026-08-05 | 74.82 |
| 2026-08-06 | 75.67 |
| 2026-08-07 | 82.83 |
| 2026-08-10 | 80.04 |
| 2026-08-11 | 80.01 |
| 2026-08-12 | 81.17 |
| 2026-08-13 | 80.1 |
| 2026-08-14 | 80.25 |
| 2026-08-17 | 82.08 |
| 2026-08-18 | 79.16 |
| 2026-08-19 | 75.84 |
| 2026-08-20 | 72.95 |
| 2026-08-21 | 72.57 |
| 2026-08-24 | 68.28 |
| 2026-08-25 | 66.91 |
| 2026-08-26 | 66.18 |
| 2026-08-27 | 67.53 |
| 2026-08-28 | 64.39 |
| 2026-08-31 | 63.92 |
| 2026-09-01 | 62.54 |
| 2026-09-02 | 63.1 |
| 2026-09-03 | 63.81 |
| 2026-09-04 | 64.26 |
| 2026-09-08 | 65.87 |
| 2026-09-09 | 63.07 |
| 2026-09-10 | 61.96 |
| 2026-09-11 | 62.95 |
| 2026-09-14 | 62.55 |
| 2026-09-15 | 63.55 |
| 2026-09-16 | 63.7 |
| 2026-09-17 | 67.82 |
| 2026-09-18 | 64.57 |
| 2026-09-21 | 69.89 |
| 2026-09-22 | 71.98 |
| 2026-09-23 | 70.31 |
| 2026-09-24 | 73.61 |
| 2026-09-25 | 73.95 |
| 2026-09-28 | 72.19 |
| 2026-09-29 | 69.7 |
| 2026-09-30 | 69.68 |
| 2026-10-01 | 70.46 |
| 2026-10-02 | 73.92 |
| 2026-10-05 | 73.02 |
| 2026-10-06 | 75.06 |
| 2026-10-07 | 71.92 |
| 2026-10-08 | 68.4 |
| 2026-10-09 | 68.21 |
| 2026-10-12 | 65.71 |
| 2026-10-13 | 64.22 |
| 2026-10-14 | 59.18 |
| 2026-10-15 | 55.25 |
| 2026-10-16 | 50.84 |
| 2026-10-19 | 51.36 |
| 2026-10-20 | 50.9 |
| 2026-10-21 | 53.67 |
| 2026-10-22 | 51.22 |
| 2026-10-23 | 52.6 |
| 2026-10-26 | 53.82 |
| 2026-10-27 | 58.31 |
| 2026-10-28 | 58.6 |
| 2026-10-29 | 59.1 |
| 2026-10-30 | 54.73 |
| 2026-11-02 | 52.07 |
| 2026-11-03 | 54.43 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收601.8百万美元
| 指标 | 2026-08-05 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 601.8 | — | — | 436.2 | — | — | 244.6 |
| 净利润 | — | — | -198.2 | — | — | -190.2 | — | — | -182.6 |
| 自由现金流 | — | — | -321.8 | — | — | -116 | — | — | -153.6 |
| 股份数 | 598.4 | — | — | 479.4 | — | — | 496.6 | — | — |
| 债务 | — | 13.1 | — | — | 346.5 | — | — | 64.2 | — |
| 总资产 | — | 4,187.4 | — | — | 1,553.2 | — | — | 1,188.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LMT洛克希德马丁 | US$147.6B | +34.4% | 23.5× | -4.9% | +30% |
| KTOS克瑞拓斯安全防卫 | US$7.7B | -54.6% | 249× | -68.6% | +70.1% |
| RDW红线 | US$2B | +16.8% | — | -68.6% | +114% |
| VOYGVoyager Technologies, Inc./TX | US$1.5B | -10.8% | — | -52% | +89.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。