PUBLIC RESEARCH DOSSIER
RHI · NYSE罗致恒富
Services · Services-Help Supply Services完成交易日收盘US$43.73-2.32%行情日期 2026-11-03 · 非实时
公开资料页汇总罗致恒富（RHI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RHIUS$43.73
查看图表数据
| 日期 | RHI |
|---|---|
| 2025-10-31 | 24.16 |
| 2025-11-03 | 23.57 |
| 2025-11-04 | 23.51 |
| 2025-11-05 | 23.73 |
| 2025-11-06 | 24 |
| 2025-11-07 | 24.34 |
| 2025-11-10 | 23.86 |
| 2025-11-11 | 25.54 |
| 2025-11-12 | 25.52 |
| 2025-11-13 | 25.35 |
| 2025-11-14 | 24.61 |
| 2025-11-17 | 24.13 |
| 2025-11-18 | 24.23 |
| 2025-11-19 | 24.01 |
| 2025-11-20 | 23.76 |
| 2025-11-21 | 25.16 |
| 2025-11-24 | 25.22 |
| 2025-11-25 | 25.76 |
| 2025-11-26 | 25.7 |
| 2025-11-28 | 25.49 |
| 2025-12-01 | 25.87 |
| 2025-12-02 | 25.83 |
| 2025-12-03 | 25.85 |
| 2025-12-04 | 25.27 |
| 2025-12-05 | 25.26 |
| 2025-12-08 | 25.19 |
| 2025-12-09 | 25.13 |
| 2025-12-10 | 25.76 |
| 2025-12-11 | 26.14 |
| 2025-12-12 | 26.07 |
| 2025-12-15 | 26.02 |
| 2025-12-16 | 26.18 |
| 2025-12-17 | 26.61 |
| 2025-12-18 | 26.72 |
| 2025-12-19 | 26.33 |
| 2025-12-22 | 26.22 |
| 2025-12-23 | 25.7 |
| 2025-12-24 | 25.96 |
| 2025-12-26 | 26.13 |
| 2025-12-29 | 26.02 |
| 2025-12-30 | 25.92 |
| 2025-12-31 | 25.6 |
| 2026-01-02 | 25.77 |
| 2026-01-05 | 25.19 |
| 2026-01-06 | 26.3 |
| 2026-01-07 | 26.25 |
| 2026-01-08 | 26.83 |
| 2026-01-09 | 27.35 |
| 2026-01-12 | 27.39 |
| 2026-01-13 | 26.26 |
| 2026-01-14 | 26.86 |
| 2026-01-15 | 27.36 |
| 2026-01-16 | 26.71 |
| 2026-01-20 | 25.66 |
| 2026-01-21 | 26.5 |
| 2026-01-22 | 27.01 |
| 2026-01-23 | 26.93 |
| 2026-01-26 | 26.7 |
| 2026-01-27 | 26.16 |
| 2026-01-28 | 25.4 |
| 2026-01-29 | 25.53 |
| 2026-01-30 | 32.62 |
| 2026-02-02 | 32.08 |
| 2026-02-03 | 29.5 |
| 2026-02-04 | 30.94 |
| 2026-02-05 | 29.67 |
| 2026-02-06 | 29.6 |
| 2026-02-09 | 27.45 |
| 2026-02-10 | 27.71 |
| 2026-02-11 | 25.58 |
| 2026-02-12 | 23.93 |
| 2026-02-13 | 23.35 |
| 2026-02-17 | 23.39 |
| 2026-02-18 | 24.41 |
| 2026-02-19 | 25.2 |
| 2026-02-20 | 24.29 |
| 2026-02-23 | 22.46 |
| 2026-02-24 | 22.24 |
| 2026-02-25 | 22.78 |
| 2026-02-26 | 23.91 |
| 2026-02-27 | 23.59 |
| 2026-03-02 | 22.92 |
| 2026-03-03 | 23.43 |
| 2026-03-04 | 23.5 |
| 2026-03-05 | 24.07 |
| 2026-03-06 | 23.92 |
| 2026-03-09 | 23.32 |
| 2026-03-10 | 22.42 |
| 2026-03-11 | 22.36 |
| 2026-03-12 | 21.99 |
| 2026-03-13 | 21.61 |
| 2026-03-16 | 21.12 |
| 2026-03-17 | 21.91 |
| 2026-03-18 | 21.97 |
| 2026-03-19 | 22.17 |
| 2026-03-20 | 22.5 |
| 2026-03-23 | 23.98 |
| 2026-03-24 | 23.72 |
| 2026-03-25 | 23.69 |
| 2026-03-26 | 24.24 |
| 2026-03-27 | 24 |
| 2026-03-30 | 24.89 |
| 2026-03-31 | 24.54 |
| 2026-04-01 | 23.84 |
| 2026-04-02 | 24.43 |
| 2026-04-06 | 24.04 |
| 2026-04-07 | 23.26 |
| 2026-04-08 | 23.19 |
| 2026-04-09 | 23.86 |
| 2026-04-10 | 22.79 |
| 2026-04-13 | 24.93 |
| 2026-04-14 | 24.52 |
| 2026-04-15 | 26.66 |
| 2026-04-16 | 25.51 |
| 2026-04-17 | 26.51 |
| 2026-04-20 | 27.07 |
| 2026-04-21 | 27.93 |
| 2026-04-22 | 28.47 |
| 2026-04-23 | 26.28 |
| 2026-04-24 | 24.74 |
| 2026-04-27 | 25.27 |
| 2026-04-28 | 26.59 |
| 2026-04-29 | 26.27 |
| 2026-04-30 | 25.71 |
| 2026-05-01 | 26.11 |
| 2026-05-04 | 25.48 |
| 2026-05-05 | 25.92 |
| 2026-05-06 | 25.28 |
| 2026-05-07 | 26.47 |
| 2026-05-08 | 26.12 |
| 2026-05-11 | 25.64 |
| 2026-05-12 | 25.18 |
| 2026-05-13 | 24.06 |
| 2026-05-14 | 23.84 |
| 2026-05-15 | 24.27 |
| 2026-05-18 | 25.29 |
| 2026-05-19 | 24.81 |
| 2026-05-20 | 25.34 |
| 2026-05-21 | 26.26 |
| 2026-05-22 | 26.96 |
| 2026-05-26 | 26.65 |
| 2026-05-27 | 26.78 |
| 2026-05-28 | 28.03 |
| 2026-05-29 | 29.06 |
| 2026-06-01 | 30.59 |
| 2026-06-02 | 29.62 |
| 2026-06-03 | 29.18 |
| 2026-06-04 | 31.19 |
| 2026-06-05 | 30.85 |
| 2026-06-08 | 30.55 |
| 2026-06-09 | 30.3 |
| 2026-06-10 | 30.83 |
| 2026-06-11 | 31.18 |
| 2026-06-12 | 32.07 |
| 2026-06-15 | 31.65 |
| 2026-06-16 | 31.92 |
| 2026-06-17 | 31.84 |
| 2026-06-18 | 31.18 |
| 2026-06-22 | 28.73 |
| 2026-06-23 | 28.95 |
| 2026-06-24 | 29.69 |
| 2026-06-25 | 29.7 |
| 2026-06-26 | 32.34 |
| 2026-06-29 | 31.96 |
| 2026-06-30 | 30.3 |
| 2026-07-01 | 32.54 |
| 2026-07-02 | 33.05 |
| 2026-07-06 | 32.85 |
| 2026-07-07 | 34.31 |
| 2026-07-08 | 32.58 |
| 2026-07-09 | 32.18 |
| 2026-07-10 | 31.98 |
| 2026-07-13 | 35.13 |
| 2026-07-14 | 35.19 |
| 2026-07-15 | 36.22 |
| 2026-07-16 | 40.79 |
| 2026-07-17 | 41.26 |
| 2026-07-20 | 41.29 |
| 2026-07-21 | 40.63 |
| 2026-07-22 | 40.17 |
| 2026-07-23 | 37.36 |
| 2026-07-24 | 34.83 |
| 2026-07-27 | 39.22 |
| 2026-07-28 | 38.98 |
| 2026-07-29 | 39.61 |
| 2026-07-30 | 36.76 |
| 2026-07-31 | 37.31 |
| 2026-08-03 | 38.23 |
| 2026-08-04 | 40.46 |
| 2026-08-05 | 40.02 |
| 2026-08-06 | 40.15 |
| 2026-08-07 | 42.19 |
| 2026-08-10 | 42.13 |
| 2026-08-11 | 41.59 |
| 2026-08-12 | 41.01 |
| 2026-08-13 | 43.21 |
| 2026-08-14 | 42.66 |
| 2026-08-17 | 41.92 |
| 2026-08-18 | 43.19 |
| 2026-08-19 | 42.98 |
| 2026-08-20 | 43.31 |
| 2026-08-21 | 44.17 |
| 2026-08-24 | 44.53 |
| 2026-08-25 | 44.9 |
| 2026-08-26 | 44.54 |
| 2026-08-27 | 44.97 |
| 2026-08-28 | 45.31 |
| 2026-08-31 | 45.34 |
| 2026-09-01 | 43.55 |
| 2026-09-02 | 42.9 |
| 2026-09-03 | 43 |
| 2026-09-04 | 42.58 |
| 2026-09-08 | 39.21 |
| 2026-09-09 | 38.55 |
| 2026-09-10 | 37.42 |
| 2026-09-11 | 37.68 |
| 2026-09-14 | 38.73 |
| 2026-09-15 | 38.3 |
| 2026-09-16 | 37.09 |
| 2026-09-17 | 37.25 |
| 2026-09-18 | 37.38 |
| 2026-09-21 | 36.96 |
| 2026-09-22 | 37.58 |
| 2026-09-23 | 37.36 |
| 2026-09-24 | 35.79 |
| 2026-09-25 | 36.89 |
| 2026-09-28 | 36.76 |
| 2026-09-29 | 36.88 |
| 2026-09-30 | 36.75 |
| 2026-10-01 | 37.79 |
| 2026-10-02 | 36.12 |
| 2026-10-05 | 34.32 |
| 2026-10-06 | 33.67 |
| 2026-10-07 | 33.95 |
| 2026-10-08 | 34.1 |
| 2026-10-09 | 33.93 |
| 2026-10-12 | 34.4 |
| 2026-10-13 | 34.85 |
| 2026-10-14 | 34.98 |
| 2026-10-15 | 34.39 |
| 2026-10-16 | 33.31 |
| 2026-10-19 | 32.87 |
| 2026-10-20 | 33.85 |
| 2026-10-21 | 34.64 |
| 2026-10-22 | 37.68 |
| 2026-10-23 | 45.87 |
| 2026-10-26 | 44.98 |
| 2026-10-27 | 41.96 |
| 2026-10-28 | 41.87 |
| 2026-10-29 | 42.8 |
| 2026-10-30 | 43.73 |
| 2026-11-02 | 44.77 |
| 2026-11-03 | 43.73 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,378.5百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,378.5 | — | — | 5,795.8 | — | 6,392.5 |
| 净利润 | — | — | 133 | — | — | 251.6 | — | 411.1 |
| 自由现金流 | — | — | 266.8 | — | — | 354.2 | — | 591 |
| 股份数 | 102.4 | — | — | 101.7 | — | — | 104.1 | — |
| 债务 | — | — | — | — | — | — | — | — |
| 总资产 | — | 2,858.5 | — | — | 2,832.2 | — | 2,937.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MAN万宝盛华 | US$2.1B | +59.3% | 20.3× | -27.8% | +62.1% |
| NSP英斯派瑞 | US$1.9B | +43.6% | — | -8.2% | +67.4% |
| AMNAMN医疗服务 | US$1.8B | +130% | 16.7× | -7.6% | +66.2% |
| EFOR埃弗福斯 | US$1.4B | -22.7% | 20.7× | -35.7% | +79.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。