瑞普利金

Manufacturing · Biological Products, (No Diagnostic Substances)

完成交易日收盘US$178.27+3.08%行情日期 2026-11-03 · 非实时

公开资料页汇总瑞普利金（RGEN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RGENUS$178.27

查看图表数据

日期	RGEN
2025-10-31	149.06
2025-11-03	150.17
2025-11-04	146.93
2025-11-05	145.84
2025-11-06	144.98
2025-11-07	142.82
2025-11-10	145.66
2025-11-11	153.44
2025-11-12	158.01
2025-11-13	150.56
2025-11-14	152.37
2025-11-17	149
2025-11-18	153.06
2025-11-19	155.08
2025-11-20	154.36
2025-11-21	162.51
2025-11-24	167.26
2025-11-25	171.76
2025-11-26	171.18
2025-11-28	171.02
2025-12-01	166.35
2025-12-02	165.02
2025-12-03	166.52
2025-12-04	165.76
2025-12-05	164.98
2025-12-08	160.81
2025-12-09	160.67
2025-12-10	163.8
2025-12-11	161.66
2025-12-12	157.39
2025-12-15	160.58
2025-12-16	158.09
2025-12-17	156.92
2025-12-18	157.72
2025-12-19	162.38
2025-12-22	165.58
2025-12-23	166.36
2025-12-24	165.66
2025-12-26	166.21
2025-12-29	165.73
2025-12-30	166.59
2025-12-31	163.86
2026-01-02	164.35
2026-01-05	169.44
2026-01-06	172.26
2026-01-07	169.05
2026-01-08	166.42
2026-01-09	166.82
2026-01-12	168.4
2026-01-13	167.31
2026-01-14	162.03
2026-01-15	161.69
2026-01-16	162.02
2026-01-20	163.33
2026-01-21	169.97
2026-01-22	167.93
2026-01-23	162.33
2026-01-26	163.34
2026-01-27	163.63
2026-01-28	160.05
2026-01-29	156.37
2026-01-30	149.37
2026-02-02	151.12
2026-02-03	150.23
2026-02-04	146.11
2026-02-05	139.66
2026-02-06	142.18
2026-02-09	143.58
2026-02-10	143.06
2026-02-11	139.4
2026-02-12	132.63
2026-02-13	136.44
2026-02-17	135.41
2026-02-18	138.11
2026-02-19	137.22
2026-02-20	135.68
2026-02-23	135.4
2026-02-24	134.67
2026-02-25	132.14
2026-02-26	133.65
2026-02-27	128.73
2026-03-02	124.97
2026-03-03	123.06
2026-03-04	125.84
2026-03-05	125.03
2026-03-06	119.99
2026-03-09	127.89
2026-03-10	121.79
2026-03-11	119.23
2026-03-12	113.76
2026-03-13	114.2
2026-03-16	115.11
2026-03-17	119.27
2026-03-18	117.59
2026-03-19	117.61
2026-03-20	113.88
2026-03-23	116.35
2026-03-24	116.3
2026-03-25	114.32
2026-03-26	114.42
2026-03-27	110.12
2026-03-30	111.49
2026-03-31	117.82
2026-04-01	118.32
2026-04-02	117.78
2026-04-06	116.95
2026-04-07	115.29
2026-04-08	119.77
2026-04-09	119.78
2026-04-10	120.1
2026-04-13	122.59
2026-04-14	131.03
2026-04-15	131.93
2026-04-16	127.09
2026-04-17	131.21
2026-04-20	131.99
2026-04-21	132.7
2026-04-22	124.4
2026-04-23	114.06
2026-04-24	117.6
2026-04-27	118.29
2026-04-28	117.43
2026-04-29	113.11
2026-04-30	118.31
2026-05-01	117.2
2026-05-04	118.21
2026-05-05	125.61
2026-05-06	125.76
2026-05-07	126.43
2026-05-08	123.46
2026-05-11	115.91
2026-05-12	113.6
2026-05-13	107.03
2026-05-14	103.38
2026-05-15	102.87
2026-05-18	104.2
2026-05-19	108.52
2026-05-20	111.74
2026-05-21	113.37
2026-05-22	115.06
2026-05-26	115.19
2026-05-27	113.17
2026-05-28	122.73
2026-05-29	123.95
2026-06-01	123.1
2026-06-02	121.13
2026-06-03	121.73
2026-06-04	126.55
2026-06-05	122.31
2026-06-08	125.33
2026-06-09	130.13
2026-06-10	130.76
2026-06-11	133.33
2026-06-12	130.59
2026-06-15	130.87
2026-06-16	131.69
2026-06-17	133.55
2026-06-18	132.02
2026-06-22	126.57
2026-06-23	126.37
2026-06-24	138.4
2026-06-25	145.23
2026-06-26	147.01
2026-06-29	137
2026-06-30	136.44
2026-07-01	138.99
2026-07-02	142.4
2026-07-06	141.46
2026-07-07	139.83
2026-07-08	137.41
2026-07-09	143.94
2026-07-10	144.24
2026-07-13	144.88
2026-07-14	147.13
2026-07-15	148.06
2026-07-16	148.55
2026-07-17	147.25
2026-07-20	145.49
2026-07-21	136.99
2026-07-22	140.09
2026-07-23	137.6
2026-07-24	131.96
2026-07-27	131.06
2026-07-28	145.34
2026-07-29	141.23
2026-07-30	143.6
2026-07-31	141.01
2026-08-03	147.06
2026-08-04	149.78
2026-08-05	158.59
2026-08-06	159.44
2026-08-07	163.9
2026-08-10	163.17
2026-08-11	164.77
2026-08-12	165.7
2026-08-13	167.49
2026-08-14	166.83
2026-08-17	169.04
2026-08-18	166.15
2026-08-19	176.36
2026-08-20	180.29
2026-08-21	181.13
2026-08-24	181.62
2026-08-25	181.69
2026-08-26	180.3
2026-08-27	182.03
2026-08-28	176.27
2026-08-31	180.98
2026-09-01	170.02
2026-09-02	172.94
2026-09-03	169.61
2026-09-04	167.6
2026-09-08	168.53
2026-09-09	165.05
2026-09-10	164.68
2026-09-11	165.18
2026-09-14	168
2026-09-15	174.73
2026-09-16	172.91
2026-09-17	178.19
2026-09-18	176.89
2026-09-21	180.71
2026-09-22	186.75
2026-09-23	184.53
2026-09-24	190.65
2026-09-25	189.68
2026-09-28	194.09
2026-09-29	194.57
2026-09-30	192.23
2026-10-01	177.23
2026-10-02	181.7
2026-10-05	189.5
2026-10-06	174.86
2026-10-07	167.22
2026-10-08	163.84
2026-10-09	173.88
2026-10-12	172.51
2026-10-13	175.42
2026-10-14	178.2
2026-10-15	184.17
2026-10-16	175.42
2026-10-19	176.43
2026-10-20	178.88
2026-10-21	180.01
2026-10-22	178.71
2026-10-23	176.93
2026-10-26	180.17
2026-10-27	175.8
2026-10-28	184.69
2026-10-29	188.64
2026-10-30	176.94
2026-11-02	172.95
2026-11-03	178.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.1B

市盈率（TTM）242.2×

自由现金流收益率+0.9%

距52周高点-8.4%

近一年波动率+46.1%

近一年最大回撤-40.3%

区间涨跌幅

10日-0.3%起点 2026-10-20

30日-4.5%起点 2026-09-22

90日+21.3%起点 2026-06-26

180日+31.7%起点 2026-02-17

250日+21.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-24	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	48.9	—	—	-25.5	—	—	35.6
自由现金流	—	—	93.9	—	—	149.7	—	—	77.7
股份数	56.4	—	—	56.3	—	—	56	—	—
债务	—	551	—	—	—	—	—	—	—
总资产	—	2,950.2	—	—	2,901.6	—	—	2,866	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TECH拜奥泰克尼	US$11.4B	+19.6%	62.7×	-0.1%	+43.1%
KYMRKymera Therapeutics, Inc.	US$10.8B	+112.1%	—	-0.3%	+62.1%
QGEN快而精医药	US$10.4B	+14.5%	25.7×	-8.7%	+35.6%
PCVX瓦克赛特	US$9.6B	+47.1%	—	-17.6%	+55.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。