RESIDEO TECHNOLOGIES, INC.

Wholesale Trade · Wholesale-Hardware

完成交易日收盘US$19.24-0.05%行情日期 2026-11-03 · 非实时

公开资料页汇总RESIDEO TECHNOLOGIES, INC.（REZI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03REZIUS$19.24

查看图表数据

日期	REZI
2025-10-31	29.78
2025-11-03	29.76
2025-11-04	28.83
2025-11-05	28.57
2025-11-06	21.79
2025-11-07	21.64
2025-11-10	21.31
2025-11-11	21.15
2025-11-12	22.13
2025-11-13	21.7
2025-11-14	22.97
2025-11-17	20.96
2025-11-18	20.54
2025-11-19	20.26
2025-11-20	20.06
2025-11-21	20.77
2025-11-24	21.76
2025-11-25	22.14
2025-11-26	22.98
2025-11-28	22.96
2025-12-01	23.58
2025-12-02	23.47
2025-12-03	24.06
2025-12-04	23.83
2025-12-05	23.53
2025-12-08	23.47
2025-12-09	23.36
2025-12-10	24.6
2025-12-11	25.23
2025-12-12	25.18
2025-12-15	25.03
2025-12-16	25.13
2025-12-17	24.06
2025-12-18	24.08
2025-12-19	24.86
2025-12-22	24.89
2025-12-23	24.8
2025-12-24	24.79
2025-12-26	25.05
2025-12-29	24.87
2025-12-30	24.63
2025-12-31	24.44
2026-01-02	24.47
2026-01-05	25.21
2026-01-06	24.71
2026-01-07	24.18
2026-01-08	25.65
2026-01-09	25.82
2026-01-12	26.46
2026-01-13	26.17
2026-01-14	26.35
2026-01-15	26.44
2026-01-16	26.36
2026-01-20	24.95
2026-01-21	25.4
2026-01-22	25.76
2026-01-23	25.13
2026-01-26	24.54
2026-01-27	23.53
2026-01-28	23.2
2026-01-29	23.42
2026-01-30	23.84
2026-02-02	24.63
2026-02-03	25.03
2026-02-04	25.12
2026-02-05	24.2
2026-02-06	25.32
2026-02-09	25.02
2026-02-10	25.02
2026-02-11	25.33
2026-02-12	24.75
2026-02-13	24.93
2026-02-17	25.34
2026-02-18	25.61
2026-02-19	25.14
2026-02-20	25.55
2026-02-23	24.08
2026-02-24	24.86
2026-02-25	28.43
2026-02-26	28.17
2026-02-27	26.93
2026-03-02	26.65
2026-03-03	25.94
2026-03-04	25.93
2026-03-05	25.02
2026-03-06	23.6
2026-03-09	24.64
2026-03-10	24.18
2026-03-11	24.19
2026-03-12	23.35
2026-03-13	23.35
2026-03-16	23.69
2026-03-17	23.83
2026-03-18	23.38
2026-03-19	23.41
2026-03-20	22.82
2026-03-23	24.15
2026-03-24	24.5
2026-03-25	24.79
2026-03-26	23.92
2026-03-27	23.18
2026-03-30	22.71
2026-03-31	23.46
2026-04-01	23.97
2026-04-02	24.11
2026-04-06	24.26
2026-04-07	24.38
2026-04-08	25.47
2026-04-09	26.32
2026-04-10	26.2
2026-04-13	26.6
2026-04-14	27.33
2026-04-15	27.7
2026-04-16	27.3
2026-04-17	28.03
2026-04-20	27.81
2026-04-21	28.03
2026-04-22	28.23
2026-04-23	28.27
2026-04-24	28.56
2026-04-27	28.18
2026-04-28	28.35
2026-04-29	27.79
2026-04-30	28.79
2026-05-01	27.93
2026-05-04	27.47
2026-05-05	28.07
2026-05-06	28.6
2026-05-07	28.04
2026-05-08	27.66
2026-05-11	26.08
2026-05-12	25.53
2026-05-13	20.95
2026-05-14	20.93
2026-05-15	19.73
2026-05-18	19.66
2026-05-19	18.64
2026-05-20	20.13
2026-05-21	20.19
2026-05-22	20.01
2026-05-26	20.82
2026-05-27	21.3
2026-05-28	21.81
2026-05-29	21.76
2026-06-01	21.33
2026-06-02	21.61
2026-06-03	20.7
2026-06-04	21.04
2026-06-05	21.72
2026-06-08	20.92
2026-06-09	21.54
2026-06-10	20.89
2026-06-11	21.69
2026-06-12	22.03
2026-06-15	22
2026-06-16	22.44
2026-06-17	21.16
2026-06-18	22.21
2026-06-22	21.66
2026-06-23	21.26
2026-06-24	22.18
2026-06-25	22.51
2026-06-26	21.54
2026-06-29	21.02
2026-06-30	21.64
2026-07-01	21.66
2026-07-02	21.34
2026-07-06	22.33
2026-07-07	22.57
2026-07-08	22.1
2026-07-09	21.6
2026-07-10	23.62
2026-07-13	24.63
2026-07-14	25.65
2026-07-15	24.7
2026-07-16	25.73
2026-07-17	24.93
2026-07-20	24.73
2026-07-21	24.1
2026-07-22	23.72
2026-07-23	23.7
2026-07-24	24.04
2026-07-27	24.52
2026-07-28	25.5
2026-07-29	24.82
2026-07-30	24.16
2026-07-31	23.87
2026-08-03	25.21
2026-08-04	26.17
2026-08-05	26.24
2026-08-06	26.07
2026-08-07	26.08
2026-08-10	24.21
2026-08-11	24.24
2026-08-12	25.71
2026-08-13	20.46
2026-08-14	20.5
2026-08-17	20.64
2026-08-18	21.02
2026-08-19	21.54
2026-08-20	20.03
2026-08-21	20.27
2026-08-24	19.28
2026-08-25	19.93
2026-08-26	19.87
2026-08-27	19.98
2026-08-28	19.63
2026-08-31	19.36
2026-09-01	19.24
2026-09-02	19.39
2026-09-03	19.53
2026-09-04	19.88
2026-09-08	19.64
2026-09-09	18.88
2026-09-10	18.83
2026-09-11	19.11
2026-09-14	19.43
2026-09-15	18.71
2026-09-16	18.67
2026-09-17	18.52
2026-09-18	18.37
2026-09-21	18.81
2026-09-22	18.88
2026-09-23	18.68
2026-09-24	18.3
2026-09-25	18.27
2026-09-28	18.22
2026-09-29	18.12
2026-09-30	18.15
2026-10-01	18.17
2026-10-02	18.35
2026-10-05	18.56
2026-10-06	18.92
2026-10-07	17.56
2026-10-08	17.2
2026-10-09	17.07
2026-10-12	16.63
2026-10-13	16.61
2026-10-14	16.21
2026-10-15	16.58
2026-10-16	16.46
2026-10-19	16.6
2026-10-20	17.07
2026-10-21	17.48
2026-10-22	17.79
2026-10-23	17.86
2026-10-26	17.83
2026-10-27	18.29
2026-10-28	18.31
2026-10-29	18.8
2026-10-30	18.73
2026-11-02	19.25
2026-11-03	19.24

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.9B

市盈率（TTM）6.8×

自由现金流收益率-42.9%

距52周高点-35.4%

近一年波动率+58.3%

近一年最大回撤-45.5%

区间涨跌幅

10日+12.7%起点 2026-10-20

30日+1.9%起点 2026-09-22

90日-10.7%起点 2026-06-26

180日-24.1%起点 2026-02-17

250日-33.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,472百万美元

指标	2026-08-05	2026-07-04	2025-12-31	2025-07-28	2025-06-28	2024-12-31	2024-07-26	2024-06-29	2023-12-31
营收	—	—	7,472	—	—	6,761	—	—	6,242
净利润	—	—	-527	—	—	116	—	—	210
自由现金流	—	—	-1,253	—	—	364	—	—	335
股份数	151.8	—	—	213.8	—	—	210.4	—	—
债务	—	3,622	—	—	2,013	—	—	2,014	—
总资产	—	8,781	—	—	8,515	—	—	7,984	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ADIGADI GLOBAL DISTRIBUTION INC.	US$1.4B	—	—	—	—
CENTCENTRAL GARDEN & PET CO	US$2.9B	+50.9%	—	—	—
DXPE迪艾克斯皮	US$2.8B	+46.8%	29.9×	-10.6%	+54.4%
HWKN霍金斯材料	US$3.2B	+19.7%	39.6×	-10.7%	+38.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。