瑞米特利

Services · Services-Business Services, NEC

完成交易日收盘US$25.38+0.18%行情日期 2026-11-03 · 非实时

公开资料页汇总瑞米特利（RELY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RELYUS$25.38

查看图表数据

日期	RELY
2025-10-31	16.04
2025-11-03	16.46
2025-11-04	16.18
2025-11-05	16.44
2025-11-06	12.31
2025-11-07	12.71
2025-11-10	12.66
2025-11-11	12.49
2025-11-12	12.2
2025-11-13	12.49
2025-11-14	12.41
2025-11-17	12.6
2025-11-18	12.8
2025-11-19	12.61
2025-11-20	12.4
2025-11-21	12.49
2025-11-24	12.49
2025-11-25	12.95
2025-11-26	13.35
2025-11-28	13.55
2025-12-01	13.23
2025-12-02	12.93
2025-12-03	13.31
2025-12-04	13.45
2025-12-05	13.43
2025-12-08	13.51
2025-12-09	14.15
2025-12-10	15.23
2025-12-11	14.94
2025-12-12	14.65
2025-12-15	14.5
2025-12-16	14.09
2025-12-17	14.46
2025-12-18	14.52
2025-12-19	14.62
2025-12-22	14.62
2025-12-23	14.43
2025-12-24	14.3
2025-12-26	14.23
2025-12-29	14.05
2025-12-30	13.86
2025-12-31	13.8
2026-01-02	13.22
2026-01-05	13.11
2026-01-06	13.48
2026-01-07	13.62
2026-01-08	13.63
2026-01-09	13.74
2026-01-12	13.27
2026-01-13	13.29
2026-01-14	13.52
2026-01-15	13.79
2026-01-16	13.75
2026-01-20	13.66
2026-01-21	14.15
2026-01-22	14.28
2026-01-23	14.17
2026-01-26	14.39
2026-01-27	13.84
2026-01-28	13.61
2026-01-29	13.41
2026-01-30	13.22
2026-02-02	13.33
2026-02-03	12.37
2026-02-04	12.87
2026-02-05	12.8
2026-02-06	13.01
2026-02-09	13.45
2026-02-10	13.63
2026-02-11	13.25
2026-02-12	12.79
2026-02-13	12.76
2026-02-17	13.08
2026-02-18	13.61
2026-02-19	17.14
2026-02-20	17.15
2026-02-23	16.3
2026-02-24	16.19
2026-02-25	16.25
2026-02-26	16.84
2026-02-27	16.7
2026-03-02	16.93
2026-03-03	17.58
2026-03-04	17.37
2026-03-05	17.32
2026-03-06	17.04
2026-03-09	16.92
2026-03-10	17.08
2026-03-11	16.98
2026-03-12	15.53
2026-03-13	15.25
2026-03-16	15.26
2026-03-17	15.67
2026-03-18	15.53
2026-03-19	15.69
2026-03-20	15.35
2026-03-23	16.22
2026-03-24	16.16
2026-03-25	16.11
2026-03-26	15.99
2026-03-27	15.01
2026-03-30	15.32
2026-03-31	15.67
2026-04-01	15.75
2026-04-02	16.02
2026-04-06	16.21
2026-04-07	16.02
2026-04-08	16.67
2026-04-09	17.1
2026-04-10	16.86
2026-04-13	17.31
2026-04-14	17.92
2026-04-15	18.86
2026-04-16	19.63
2026-04-17	20.01
2026-04-20	20.64
2026-04-21	20.8
2026-04-22	20.94
2026-04-23	20.46
2026-04-24	21.08
2026-04-27	21.26
2026-04-28	21.61
2026-04-29	21.89
2026-04-30	21.89
2026-05-01	22.79
2026-05-04	23.78
2026-05-05	23.74
2026-05-06	23.73
2026-05-07	22.79
2026-05-08	24.03
2026-05-11	24.28
2026-05-12	23.86
2026-05-13	23.75
2026-05-14	23.31
2026-05-15	22.59
2026-05-18	21.44
2026-05-19	20.87
2026-05-20	21.58
2026-05-21	21.57
2026-05-22	21.58
2026-05-26	20.39
2026-05-27	20.12
2026-05-28	20
2026-05-29	20.02
2026-06-01	21.03
2026-06-02	20.07
2026-06-03	19.73
2026-06-04	19.81
2026-06-05	18.77
2026-06-08	18.45
2026-06-09	18.36
2026-06-10	18.04
2026-06-11	18.79
2026-06-12	19.08
2026-06-15	19.63
2026-06-16	20.36
2026-06-17	20.43
2026-06-18	21.1
2026-06-22	20.66
2026-06-23	20.4
2026-06-24	21.45
2026-06-25	21.74
2026-06-26	22.37
2026-06-29	22.79
2026-06-30	22.41
2026-07-01	22.95
2026-07-02	23.75
2026-07-06	24.23
2026-07-07	24.13
2026-07-08	23.1
2026-07-09	23.56
2026-07-10	23.77
2026-07-13	23.68
2026-07-14	23.52
2026-07-15	24.96
2026-07-16	25.23
2026-07-17	24.13
2026-07-20	23.86
2026-07-21	23.83
2026-07-22	23.11
2026-07-23	22.87
2026-07-24	22.53
2026-07-27	22.66
2026-07-28	23.33
2026-07-29	23.29
2026-07-30	23.45
2026-07-31	22.77
2026-08-03	23.98
2026-08-04	24.63
2026-08-05	24.07
2026-08-06	25.93
2026-08-07	24.42
2026-08-10	23.14
2026-08-11	23.61
2026-08-12	24.23
2026-08-13	25.62
2026-08-14	26.3
2026-08-17	26.3
2026-08-18	25.44
2026-08-19	25.06
2026-08-20	24.71
2026-08-21	26.67
2026-08-24	26.59
2026-08-25	26.22
2026-08-26	25.75
2026-08-27	25.99
2026-08-28	26.55
2026-08-31	26.74
2026-09-01	25.71
2026-09-02	26.82
2026-09-03	26.92
2026-09-04	26.17
2026-09-08	24.83
2026-09-09	24.07
2026-09-10	21.93
2026-09-11	21.99
2026-09-14	22.25
2026-09-15	21.83
2026-09-16	22.15
2026-09-17	21.73
2026-09-18	21.93
2026-09-21	21.59
2026-09-22	21.28
2026-09-23	20.19
2026-09-24	21.16
2026-09-25	21.36
2026-09-28	21.89
2026-09-29	21.47
2026-09-30	21.34
2026-10-01	21.48
2026-10-02	21.77
2026-10-05	22.91
2026-10-06	23.2
2026-10-07	22.93
2026-10-08	23.52
2026-10-09	24.13
2026-10-12	23.54
2026-10-13	23.76
2026-10-14	23.49
2026-10-15	24.65
2026-10-16	24.16
2026-10-19	24.36
2026-10-20	24.51
2026-10-21	25.42
2026-10-22	25.32
2026-10-23	24.82
2026-10-26	24.57
2026-10-27	24.21
2026-10-28	24.27
2026-10-29	24.64
2026-10-30	24.15
2026-11-02	25.34
2026-11-03	25.38

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.4B

市盈率（TTM）17.6×

自由现金流收益率+5.5%

距52周高点-5.7%

近一年波动率+56.8%

近一年最大回撤-25.9%

区间涨跌幅

10日+3.6%起点 2026-10-20

30日+19.3%起点 2026-09-22

90日+13.5%起点 2026-06-26

180日+94%起点 2026-02-17

250日+56.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,635.1百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-07-29	2024-06-30	2023-12-31
营收	—	—	1,635.1	—	—	1,264	—	—	944.3
净利润	—	—	67.9	—	—	-37	—	—	-117.8
自由现金流	—	—	295.7	—	—	105.6	—	—	63.9
股份数	211.7	—	—	206.2	—	—	195.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,567.5	—	—	1,166.2	—	—	950.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AMTM阿蒙特姆	US$5.5B	+2%	26.8×	-40.4%	+46.6%
WEX威克斯	US$6B	+22.9%	17.7×	-10.5%	+40.5%
LYFT来福车	US$6.3B	-14.2%	2.2×	-32.2%	+46.7%
EXLS伊克赛尔服务控股	US$6.4B	+6.5%	24.4×	-2.9%	+41.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。