Radware网络安全

Services · Services-Business Services, NEC

完成交易日收盘US$33.6+2.94%行情日期 2026-11-03 · 非实时

公开资料页汇总Radware网络安全（RDWR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RDWRUS$33.6

查看图表数据

日期	RDWR
2025-10-31	25.63
2025-11-03	24.86
2025-11-04	23.76
2025-11-05	23.8
2025-11-06	23.52
2025-11-07	23.18
2025-11-10	23.08
2025-11-11	23.12
2025-11-12	22.84
2025-11-13	22.81
2025-11-14	23.3
2025-11-17	22.22
2025-11-18	22.44
2025-11-19	21.74
2025-11-20	22.03
2025-11-21	22.11
2025-11-24	22.3
2025-11-25	22.57
2025-11-26	22.73
2025-11-28	22.94
2025-12-01	22.67
2025-12-02	23.18
2025-12-03	23.51
2025-12-04	23.65
2025-12-05	23.75
2025-12-08	23.84
2025-12-09	24.12
2025-12-10	24.27
2025-12-11	24.21
2025-12-12	23.76
2025-12-15	23.76
2025-12-16	23.43
2025-12-17	23.4
2025-12-18	23.87
2025-12-19	23.96
2025-12-22	24.4
2025-12-23	24.29
2025-12-24	24.28
2025-12-26	24.37
2025-12-29	24.39
2025-12-30	24.13
2025-12-31	24.09
2026-01-02	23.78
2026-01-05	24.18
2026-01-06	24.05
2026-01-07	24.4
2026-01-08	24.06
2026-01-09	24.13
2026-01-12	24.39
2026-01-13	24.14
2026-01-14	24.18
2026-01-15	24.64
2026-01-16	24.03
2026-01-20	23.77
2026-01-21	24.12
2026-01-22	24.41
2026-01-23	24.66
2026-01-26	25.1
2026-01-27	25.34
2026-01-28	25.06
2026-01-29	24.26
2026-01-30	24.15
2026-02-02	24.54
2026-02-03	24.16
2026-02-04	24.43
2026-02-05	24.18
2026-02-06	25.03
2026-02-09	25.45
2026-02-10	26.28
2026-02-11	27.71
2026-02-12	26.39
2026-02-13	27.92
2026-02-17	26.89
2026-02-18	26.26
2026-02-19	25.04
2026-02-20	24.21
2026-02-23	22.55
2026-02-24	22.35
2026-02-25	22.99
2026-02-26	23.23
2026-02-27	23.15
2026-03-02	23.59
2026-03-03	24.02
2026-03-04	24.37
2026-03-05	24.91
2026-03-06	24.72
2026-03-09	24.85
2026-03-10	24.75
2026-03-11	25.06
2026-03-12	25.6
2026-03-13	25.08
2026-03-16	25.1
2026-03-17	25.45
2026-03-18	25.11
2026-03-19	25.49
2026-03-20	25.22
2026-03-23	25.73
2026-03-24	25.88
2026-03-25	27.55
2026-03-26	27.04
2026-03-27	25.74
2026-03-30	25.54
2026-03-31	26.32
2026-04-01	27.02
2026-04-02	27.2
2026-04-06	27.6
2026-04-07	27.88
2026-04-08	27.4
2026-04-09	25.66
2026-04-10	23.37
2026-04-13	24.39
2026-04-14	24
2026-04-15	24.91
2026-04-16	25.49
2026-04-17	25.76
2026-04-20	25.6
2026-04-21	26.78
2026-04-22	26.81
2026-04-23	25.63
2026-04-24	26.16
2026-04-27	26.48
2026-04-28	25.84
2026-04-29	26.27
2026-04-30	26.8
2026-05-01	26.73
2026-05-04	27.23
2026-05-05	27.48
2026-05-06	26.86
2026-05-07	28.36
2026-05-08	27.48
2026-05-11	27.34
2026-05-12	26.79
2026-05-13	26.95
2026-05-14	27.35
2026-05-15	27.96
2026-05-18	27.95
2026-05-19	28.34
2026-05-20	28.69
2026-05-21	28.76
2026-05-22	29.53
2026-05-26	29.9
2026-05-27	29.01
2026-05-28	29.39
2026-05-29	30.34
2026-06-01	31.69
2026-06-02	31.55
2026-06-03	29.77
2026-06-04	29.12
2026-06-05	27.94
2026-06-08	28.45
2026-06-09	28.27
2026-06-10	28.5
2026-06-11	29.11
2026-06-12	28.23
2026-06-15	28.49
2026-06-16	28.26
2026-06-17	27.33
2026-06-18	27.1
2026-06-22	27.65
2026-06-23	28.17
2026-06-24	28.1
2026-06-25	28.14
2026-06-26	29.41
2026-06-29	29.9
2026-06-30	30.86
2026-07-01	30.76
2026-07-02	29.69
2026-07-06	30.32
2026-07-07	30.49
2026-07-08	30.41
2026-07-09	32.13
2026-07-10	31.45
2026-07-13	30.82
2026-07-14	31.19
2026-07-15	30.31
2026-07-16	30.07
2026-07-17	30.29
2026-07-20	30.42
2026-07-21	30.01
2026-07-22	29.47
2026-07-23	28.94
2026-07-24	29.51
2026-07-27	29.3
2026-07-28	28.21
2026-07-29	23.35
2026-07-30	24.93
2026-07-31	26.19
2026-08-03	27.46
2026-08-04	28.74
2026-08-05	28.51
2026-08-06	27.91
2026-08-07	28.3
2026-08-10	28.46
2026-08-11	28.58
2026-08-12	29.1
2026-08-13	29.68
2026-08-14	29.34
2026-08-17	28.86
2026-08-18	28.11
2026-08-19	27.05
2026-08-20	26.98
2026-08-21	27.85
2026-08-24	27.68
2026-08-25	27.85
2026-08-26	28.42
2026-08-27	29.57
2026-08-28	28.6
2026-08-31	28.88
2026-09-01	27.93
2026-09-02	27.8
2026-09-03	28.53
2026-09-04	28.28
2026-09-08	27.99
2026-09-09	28
2026-09-10	28
2026-09-11	27.9
2026-09-14	29.5
2026-09-15	29.77
2026-09-16	29.45
2026-09-17	30.55
2026-09-18	29.13
2026-09-21	29.5
2026-09-22	29.64
2026-09-23	30.44
2026-09-24	29.79
2026-09-25	29.56
2026-09-28	29.46
2026-09-29	29.25
2026-09-30	29.81
2026-10-01	30.12
2026-10-02	30.7
2026-10-05	30.68
2026-10-06	30.64
2026-10-07	30.12
2026-10-08	29.39
2026-10-09	30.98
2026-10-12	29.64
2026-10-13	29.36
2026-10-14	28.72
2026-10-15	28.37
2026-10-16	27.16
2026-10-19	28.55
2026-10-20	29.33
2026-10-21	30.28
2026-10-22	29.78
2026-10-23	31.07
2026-10-26	32.3
2026-10-27	35.5
2026-10-28	37.16
2026-10-29	36.64
2026-10-30	34.58
2026-11-02	32.64
2026-11-03	33.6

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.4B

市盈率（TTM）71.6×

自由现金流收益率+2.9%

距52周高点-9.6%

近一年波动率+44.9%

近一年最大回撤-27.3%

区间涨跌幅

10日+14.6%起点 2026-10-20

30日+13.4%起点 2026-09-22

90日+14.3%起点 2026-06-26

180日+25%起点 2026-02-17

250日+41.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收301.9百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	301.9	274.9	261.3
净利润	20.3	6	-21.6
自由现金流	41.6	66.3	-8.9
股份数	43.1	42.6	41.7
债务	—	—	—
总资产	671.2	618.7	571.9

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LQDT流动性服务	US$1.4B	+92%	41.8×	-2.3%	+35%
NUTX纽泰克斯	US$1.2B	+41.7%	6.8×	-20.2%	+89.5%
RSKD瑞斯基菲德	US$1.2B	+84.2%	—	-6.5%	+44.7%
CNXC康森特里克斯	US$1.8B	-22.7%	—	-31.6%	+70.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。