PUBLIC RESEARCH DOSSIER
RDNT · Nasdaq拉德网
Services · Services-Medical Laboratories完成交易日收盘US$73.18+0.11%行情日期 2026-11-03 · 非实时
公开资料页汇总拉德网（RDNT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RDNTUS$73.18
查看图表数据
| 日期 | RDNT |
|---|---|
| 2025-10-31 | 75.99 |
| 2025-11-03 | 77.82 |
| 2025-11-04 | 78.49 |
| 2025-11-05 | 78.13 |
| 2025-11-06 | 78.91 |
| 2025-11-07 | 78.31 |
| 2025-11-10 | 80.85 |
| 2025-11-11 | 78.5 |
| 2025-11-12 | 74.45 |
| 2025-11-13 | 73.46 |
| 2025-11-14 | 75.15 |
| 2025-11-17 | 77.04 |
| 2025-11-18 | 79.16 |
| 2025-11-19 | 80.29 |
| 2025-11-20 | 79.26 |
| 2025-11-21 | 83 |
| 2025-11-24 | 84.48 |
| 2025-11-25 | 82.91 |
| 2025-11-26 | 82.79 |
| 2025-11-28 | 82.79 |
| 2025-12-01 | 80.01 |
| 2025-12-02 | 78.8 |
| 2025-12-03 | 79.46 |
| 2025-12-04 | 81.08 |
| 2025-12-05 | 78.59 |
| 2025-12-08 | 76.16 |
| 2025-12-09 | 75.85 |
| 2025-12-10 | 77.13 |
| 2025-12-11 | 78.66 |
| 2025-12-12 | 73.94 |
| 2025-12-15 | 72.58 |
| 2025-12-16 | 71.23 |
| 2025-12-17 | 71.24 |
| 2025-12-18 | 71.4 |
| 2025-12-19 | 76.68 |
| 2025-12-22 | 74.68 |
| 2025-12-23 | 72.76 |
| 2025-12-24 | 72.94 |
| 2025-12-26 | 73.15 |
| 2025-12-29 | 72.81 |
| 2025-12-30 | 71.49 |
| 2025-12-31 | 71.35 |
| 2026-01-02 | 70.95 |
| 2026-01-05 | 74.17 |
| 2026-01-06 | 77.36 |
| 2026-01-07 | 77.41 |
| 2026-01-08 | 78.38 |
| 2026-01-09 | 78.2 |
| 2026-01-12 | 76.35 |
| 2026-01-13 | 74.14 |
| 2026-01-14 | 72.9 |
| 2026-01-15 | 72.99 |
| 2026-01-16 | 70.99 |
| 2026-01-20 | 70.45 |
| 2026-01-21 | 72 |
| 2026-01-22 | 72.97 |
| 2026-01-23 | 73.17 |
| 2026-01-26 | 74.1 |
| 2026-01-27 | 72.5 |
| 2026-01-28 | 71.66 |
| 2026-01-29 | 70.71 |
| 2026-01-30 | 70.1 |
| 2026-02-02 | 70.87 |
| 2026-02-03 | 70.11 |
| 2026-02-04 | 67.68 |
| 2026-02-05 | 64.52 |
| 2026-02-06 | 69.24 |
| 2026-02-09 | 69.15 |
| 2026-02-10 | 70.07 |
| 2026-02-11 | 69.47 |
| 2026-02-12 | 65.24 |
| 2026-02-13 | 69.54 |
| 2026-02-17 | 71.08 |
| 2026-02-18 | 71.63 |
| 2026-02-19 | 70.5 |
| 2026-02-20 | 70.08 |
| 2026-02-23 | 68.58 |
| 2026-02-24 | 67.79 |
| 2026-02-25 | 70.01 |
| 2026-02-26 | 72.09 |
| 2026-02-27 | 69.81 |
| 2026-03-02 | 75.22 |
| 2026-03-03 | 72.58 |
| 2026-03-04 | 71.33 |
| 2026-03-05 | 66.67 |
| 2026-03-06 | 60.68 |
| 2026-03-09 | 62.33 |
| 2026-03-10 | 60.83 |
| 2026-03-11 | 61.2 |
| 2026-03-12 | 59.78 |
| 2026-03-13 | 62.09 |
| 2026-03-16 | 64.1 |
| 2026-03-17 | 63.63 |
| 2026-03-18 | 61.99 |
| 2026-03-19 | 62.64 |
| 2026-03-20 | 61.49 |
| 2026-03-23 | 61.74 |
| 2026-03-24 | 59.87 |
| 2026-03-25 | 60.66 |
| 2026-03-26 | 59.41 |
| 2026-03-27 | 56.15 |
| 2026-03-30 | 55.74 |
| 2026-03-31 | 55.89 |
| 2026-04-01 | 55.31 |
| 2026-04-02 | 54.79 |
| 2026-04-06 | 55.06 |
| 2026-04-07 | 54.58 |
| 2026-04-08 | 55.91 |
| 2026-04-09 | 56.07 |
| 2026-04-10 | 55.43 |
| 2026-04-13 | 56.23 |
| 2026-04-14 | 57.76 |
| 2026-04-15 | 58.22 |
| 2026-04-16 | 60.09 |
| 2026-04-17 | 60.39 |
| 2026-04-20 | 57.85 |
| 2026-04-21 | 57.51 |
| 2026-04-22 | 57.83 |
| 2026-04-23 | 56.44 |
| 2026-04-24 | 57.63 |
| 2026-04-27 | 57.75 |
| 2026-04-28 | 57.89 |
| 2026-04-29 | 55.89 |
| 2026-04-30 | 56.55 |
| 2026-05-01 | 56.85 |
| 2026-05-04 | 58.26 |
| 2026-05-05 | 59.02 |
| 2026-05-06 | 58.64 |
| 2026-05-07 | 57.5 |
| 2026-05-08 | 58.19 |
| 2026-05-11 | 55.9 |
| 2026-05-12 | 56 |
| 2026-05-13 | 52.98 |
| 2026-05-14 | 53.43 |
| 2026-05-15 | 52.39 |
| 2026-05-18 | 54.17 |
| 2026-05-19 | 53.35 |
| 2026-05-20 | 54.21 |
| 2026-05-21 | 54.44 |
| 2026-05-22 | 54.4 |
| 2026-05-26 | 54.12 |
| 2026-05-27 | 53.84 |
| 2026-05-28 | 55.31 |
| 2026-05-29 | 55.53 |
| 2026-06-01 | 52.89 |
| 2026-06-02 | 54.31 |
| 2026-06-03 | 51.87 |
| 2026-06-04 | 52.81 |
| 2026-06-05 | 54.34 |
| 2026-06-08 | 54.16 |
| 2026-06-09 | 56.18 |
| 2026-06-10 | 58.16 |
| 2026-06-11 | 58.2 |
| 2026-06-12 | 56.71 |
| 2026-06-15 | 57.05 |
| 2026-06-16 | 56.51 |
| 2026-06-17 | 52.82 |
| 2026-06-18 | 53.74 |
| 2026-06-22 | 55.76 |
| 2026-06-23 | 56.2 |
| 2026-06-24 | 58.16 |
| 2026-06-25 | 60.01 |
| 2026-06-26 | 60.74 |
| 2026-06-29 | 59.28 |
| 2026-06-30 | 61.67 |
| 2026-07-01 | 65.62 |
| 2026-07-02 | 68.75 |
| 2026-07-06 | 68.92 |
| 2026-07-07 | 67.83 |
| 2026-07-08 | 65.59 |
| 2026-07-09 | 65.94 |
| 2026-07-10 | 65.6 |
| 2026-07-13 | 63.31 |
| 2026-07-14 | 62.78 |
| 2026-07-15 | 61.41 |
| 2026-07-16 | 62.99 |
| 2026-07-17 | 62.19 |
| 2026-07-20 | 60.68 |
| 2026-07-21 | 61.87 |
| 2026-07-22 | 59.22 |
| 2026-07-23 | 60.98 |
| 2026-07-24 | 61.57 |
| 2026-07-27 | 61.51 |
| 2026-07-28 | 63.22 |
| 2026-07-29 | 63.37 |
| 2026-07-30 | 62.69 |
| 2026-07-31 | 63.78 |
| 2026-08-03 | 66.8 |
| 2026-08-04 | 69.22 |
| 2026-08-05 | 67.06 |
| 2026-08-06 | 68.16 |
| 2026-08-07 | 72.39 |
| 2026-08-10 | 77.28 |
| 2026-08-11 | 76.34 |
| 2026-08-12 | 76.95 |
| 2026-08-13 | 77.31 |
| 2026-08-14 | 76.35 |
| 2026-08-17 | 75.93 |
| 2026-08-18 | 73.83 |
| 2026-08-19 | 75.54 |
| 2026-08-20 | 77.05 |
| 2026-08-21 | 76.82 |
| 2026-08-24 | 74.69 |
| 2026-08-25 | 76.86 |
| 2026-08-26 | 76.47 |
| 2026-08-27 | 75.36 |
| 2026-08-28 | 74.61 |
| 2026-08-31 | 75.82 |
| 2026-09-01 | 75.52 |
| 2026-09-02 | 75.7 |
| 2026-09-03 | 74.62 |
| 2026-09-04 | 73.71 |
| 2026-09-08 | 71.97 |
| 2026-09-09 | 70.87 |
| 2026-09-10 | 74.28 |
| 2026-09-11 | 75.49 |
| 2026-09-14 | 75.49 |
| 2026-09-15 | 77.12 |
| 2026-09-16 | 75.78 |
| 2026-09-17 | 77.78 |
| 2026-09-18 | 76 |
| 2026-09-21 | 72.67 |
| 2026-09-22 | 73.93 |
| 2026-09-23 | 73.21 |
| 2026-09-24 | 71.31 |
| 2026-09-25 | 70.79 |
| 2026-09-28 | 71.81 |
| 2026-09-29 | 70.65 |
| 2026-09-30 | 68.94 |
| 2026-10-01 | 67.7 |
| 2026-10-02 | 69.93 |
| 2026-10-05 | 70.57 |
| 2026-10-06 | 70.28 |
| 2026-10-07 | 68.61 |
| 2026-10-08 | 68.21 |
| 2026-10-09 | 70.91 |
| 2026-10-12 | 71.49 |
| 2026-10-13 | 71.51 |
| 2026-10-14 | 69.16 |
| 2026-10-15 | 70.41 |
| 2026-10-16 | 68.8 |
| 2026-10-19 | 69.27 |
| 2026-10-20 | 69.65 |
| 2026-10-21 | 68.41 |
| 2026-10-22 | 70.26 |
| 2026-10-23 | 70.34 |
| 2026-10-26 | 70.05 |
| 2026-10-27 | 73.54 |
| 2026-10-28 | 73.54 |
| 2026-10-29 | 73.65 |
| 2026-10-30 | 73.49 |
| 2026-11-02 | 73.1 |
| 2026-11-03 | 73.18 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,040.2百万美元
| 指标 | 2026-08-06 | 2026-06-30 | 2025-12-31 | 2025-08-08 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,040.2 | — | — | 1,829.7 | — | — | 1,616.6 |
| 净利润 | — | — | -18.7 | — | — | 2.8 | — | — | 3 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 78.7 | — | — | 76.9 | — | — | 74 | — | — |
| 债务 | — | 1,332.5 | — | — | 1,102.7 | — | — | 1,026.6 | — |
| 总资产 | — | 4,226.4 | — | — | 3,515 | — | — | 3,229.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GRAL格雷尔 | US$6.2B | +72.8% | — | -12.3% | +101.7% |
| BLLNBillionToOne, Inc. | US$5.2B | — | — | — | — |
| CDNA凯尔诊断 | US$4.6B | +509.3% | 36.1× | +1.2% | +75.7% |
| VCYTVeracyte诊断 | US$4B | +39.2% | 35.3× | -16.9% | +65.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。