PUBLIC RESEARCH DOSSIER
RBRK · NYSERubrik数据安全
Services · Services-Prepackaged Software完成交易日收盘US$116.51+1.6%行情日期 2026-11-03 · 非实时
公开资料页汇总Rubrik数据安全（RBRK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RBRKUS$116.51
查看图表数据
| 日期 | RBRK |
|---|---|
| 2025-10-31 | 75.27 |
| 2025-11-03 | 75.8 |
| 2025-11-04 | 72.6 |
| 2025-11-05 | 72.35 |
| 2025-11-06 | 71.53 |
| 2025-11-07 | 73.03 |
| 2025-11-10 | 76.07 |
| 2025-11-11 | 75.63 |
| 2025-11-12 | 73.95 |
| 2025-11-13 | 70.51 |
| 2025-11-14 | 71.55 |
| 2025-11-17 | 69.69 |
| 2025-11-18 | 68.8 |
| 2025-11-19 | 70.08 |
| 2025-11-20 | 67.69 |
| 2025-11-21 | 66.59 |
| 2025-11-24 | 67.39 |
| 2025-11-25 | 68.89 |
| 2025-11-26 | 68.17 |
| 2025-11-28 | 69.32 |
| 2025-12-01 | 68.6 |
| 2025-12-02 | 69.4 |
| 2025-12-03 | 71.41 |
| 2025-12-04 | 70.43 |
| 2025-12-05 | 86.27 |
| 2025-12-08 | 89.1 |
| 2025-12-09 | 91.31 |
| 2025-12-10 | 89.91 |
| 2025-12-11 | 87.08 |
| 2025-12-12 | 81.53 |
| 2025-12-15 | 79.89 |
| 2025-12-16 | 77.91 |
| 2025-12-17 | 73.19 |
| 2025-12-18 | 75.91 |
| 2025-12-19 | 78.18 |
| 2025-12-22 | 79.71 |
| 2025-12-23 | 78.75 |
| 2025-12-24 | 78.8 |
| 2025-12-26 | 78.66 |
| 2025-12-29 | 78.01 |
| 2025-12-30 | 77.87 |
| 2025-12-31 | 76.48 |
| 2026-01-02 | 75.47 |
| 2026-01-05 | 73.5 |
| 2026-01-06 | 75.11 |
| 2026-01-07 | 76.87 |
| 2026-01-08 | 71.67 |
| 2026-01-09 | 70.56 |
| 2026-01-12 | 71.37 |
| 2026-01-13 | 70.82 |
| 2026-01-14 | 68.14 |
| 2026-01-15 | 69.05 |
| 2026-01-16 | 67.1 |
| 2026-01-20 | 64.88 |
| 2026-01-21 | 64.35 |
| 2026-01-22 | 65.1 |
| 2026-01-23 | 65.67 |
| 2026-01-26 | 68.32 |
| 2026-01-27 | 62.26 |
| 2026-01-28 | 63.19 |
| 2026-01-29 | 57.97 |
| 2026-01-30 | 55.95 |
| 2026-02-02 | 54.45 |
| 2026-02-03 | 52.15 |
| 2026-02-04 | 51.87 |
| 2026-02-05 | 48.34 |
| 2026-02-06 | 51.07 |
| 2026-02-09 | 54.06 |
| 2026-02-10 | 55.83 |
| 2026-02-11 | 55.12 |
| 2026-02-12 | 53.19 |
| 2026-02-13 | 54.55 |
| 2026-02-17 | 53.5 |
| 2026-02-18 | 54.39 |
| 2026-02-19 | 54.16 |
| 2026-02-20 | 50.2 |
| 2026-02-23 | 47.26 |
| 2026-02-24 | 51.04 |
| 2026-02-25 | 52.16 |
| 2026-02-26 | 54.33 |
| 2026-02-27 | 51.96 |
| 2026-03-02 | 53.69 |
| 2026-03-03 | 53.87 |
| 2026-03-04 | 54.87 |
| 2026-03-05 | 55.88 |
| 2026-03-06 | 57.17 |
| 2026-03-09 | 57.17 |
| 2026-03-10 | 55.95 |
| 2026-03-11 | 57.52 |
| 2026-03-12 | 54.02 |
| 2026-03-13 | 53.43 |
| 2026-03-16 | 51.67 |
| 2026-03-17 | 52.06 |
| 2026-03-18 | 52.09 |
| 2026-03-19 | 50.92 |
| 2026-03-20 | 49.28 |
| 2026-03-23 | 51.18 |
| 2026-03-24 | 48.07 |
| 2026-03-25 | 47.18 |
| 2026-03-26 | 47.59 |
| 2026-03-27 | 45.73 |
| 2026-03-30 | 45.58 |
| 2026-03-31 | 48.97 |
| 2026-04-01 | 48.59 |
| 2026-04-02 | 51.44 |
| 2026-04-06 | 50.9 |
| 2026-04-07 | 52.78 |
| 2026-04-08 | 51.63 |
| 2026-04-09 | 46.18 |
| 2026-04-10 | 43.81 |
| 2026-04-13 | 48.61 |
| 2026-04-14 | 48.03 |
| 2026-04-15 | 51.36 |
| 2026-04-16 | 51.94 |
| 2026-04-17 | 52.34 |
| 2026-04-20 | 53.6 |
| 2026-04-21 | 54.02 |
| 2026-04-22 | 55.24 |
| 2026-04-23 | 51.03 |
| 2026-04-24 | 52.28 |
| 2026-04-27 | 53.26 |
| 2026-04-28 | 54.58 |
| 2026-04-29 | 53.68 |
| 2026-04-30 | 53.18 |
| 2026-05-01 | 55.07 |
| 2026-05-04 | 57.93 |
| 2026-05-05 | 57.13 |
| 2026-05-06 | 57.78 |
| 2026-05-07 | 61.49 |
| 2026-05-08 | 62.34 |
| 2026-05-11 | 62.17 |
| 2026-05-12 | 60.47 |
| 2026-05-13 | 59.48 |
| 2026-05-14 | 62.8 |
| 2026-05-15 | 63.77 |
| 2026-05-18 | 64.98 |
| 2026-05-19 | 64.33 |
| 2026-05-20 | 66.89 |
| 2026-05-21 | 64.79 |
| 2026-05-22 | 66.59 |
| 2026-05-26 | 68.31 |
| 2026-05-27 | 65.81 |
| 2026-05-28 | 70.32 |
| 2026-05-29 | 78.63 |
| 2026-06-01 | 85.07 |
| 2026-06-02 | 82.33 |
| 2026-06-03 | 79.46 |
| 2026-06-04 | 77 |
| 2026-06-05 | 73.41 |
| 2026-06-08 | 71.73 |
| 2026-06-09 | 71.74 |
| 2026-06-10 | 71.32 |
| 2026-06-11 | 71.45 |
| 2026-06-12 | 68.19 |
| 2026-06-15 | 69.79 |
| 2026-06-16 | 69.18 |
| 2026-06-17 | 69.24 |
| 2026-06-18 | 70.22 |
| 2026-06-22 | 70.53 |
| 2026-06-23 | 74.24 |
| 2026-06-24 | 74.52 |
| 2026-06-25 | 71.02 |
| 2026-06-26 | 72.33 |
| 2026-06-29 | 76.52 |
| 2026-06-30 | 80.28 |
| 2026-07-01 | 82.01 |
| 2026-07-02 | 83.64 |
| 2026-07-06 | 87.36 |
| 2026-07-07 | 87.04 |
| 2026-07-08 | 84.4 |
| 2026-07-09 | 88.75 |
| 2026-07-10 | 84.38 |
| 2026-07-13 | 83.84 |
| 2026-07-14 | 88.05 |
| 2026-07-15 | 80.38 |
| 2026-07-16 | 79.82 |
| 2026-07-17 | 78.97 |
| 2026-07-20 | 78.18 |
| 2026-07-21 | 75.8 |
| 2026-07-22 | 73.69 |
| 2026-07-23 | 72.63 |
| 2026-07-24 | 73.24 |
| 2026-07-27 | 74.82 |
| 2026-07-28 | 71.45 |
| 2026-07-29 | 71.91 |
| 2026-07-30 | 71.58 |
| 2026-07-31 | 72.36 |
| 2026-08-03 | 74.74 |
| 2026-08-04 | 80.99 |
| 2026-08-05 | 84.81 |
| 2026-08-06 | 84.6 |
| 2026-08-07 | 90.07 |
| 2026-08-10 | 97.91 |
| 2026-08-11 | 96.93 |
| 2026-08-12 | 96.73 |
| 2026-08-13 | 105.09 |
| 2026-08-14 | 102.23 |
| 2026-08-17 | 101.02 |
| 2026-08-18 | 100.55 |
| 2026-08-19 | 99.78 |
| 2026-08-20 | 97.52 |
| 2026-08-21 | 100.09 |
| 2026-08-24 | 98.04 |
| 2026-08-25 | 92.65 |
| 2026-08-26 | 96.13 |
| 2026-08-27 | 107.02 |
| 2026-08-28 | 93.05 |
| 2026-08-31 | 93.04 |
| 2026-09-01 | 88.4 |
| 2026-09-02 | 87.18 |
| 2026-09-03 | 92.14 |
| 2026-09-04 | 93.67 |
| 2026-09-08 | 91.63 |
| 2026-09-09 | 88.82 |
| 2026-09-10 | 88.91 |
| 2026-09-11 | 86.65 |
| 2026-09-14 | 100.2 |
| 2026-09-15 | 103.55 |
| 2026-09-16 | 104.98 |
| 2026-09-17 | 107.83 |
| 2026-09-18 | 106.71 |
| 2026-09-21 | 112.96 |
| 2026-09-22 | 111.87 |
| 2026-09-23 | 115.57 |
| 2026-09-24 | 113.8 |
| 2026-09-25 | 109.55 |
| 2026-09-28 | 113.09 |
| 2026-09-29 | 114.77 |
| 2026-09-30 | 114.47 |
| 2026-10-01 | 115.4 |
| 2026-10-02 | 118.58 |
| 2026-10-05 | 122.68 |
| 2026-10-06 | 125.8 |
| 2026-10-07 | 123.73 |
| 2026-10-08 | 120.89 |
| 2026-10-09 | 125.14 |
| 2026-10-12 | 120.01 |
| 2026-10-13 | 118.47 |
| 2026-10-14 | 113.9 |
| 2026-10-15 | 118.62 |
| 2026-10-16 | 112.41 |
| 2026-10-19 | 113.41 |
| 2026-10-20 | 114.59 |
| 2026-10-21 | 120.38 |
| 2026-10-22 | 120.75 |
| 2026-10-23 | 128.74 |
| 2026-10-26 | 133.4 |
| 2026-10-27 | 135.74 |
| 2026-10-28 | 136 |
| 2026-10-29 | 133.63 |
| 2026-10-30 | 124.15 |
| 2026-11-02 | 114.67 |
| 2026-11-03 | 116.51 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,316.2百万美元
| 指标 | 2026-07-31 | 2026-01-31 | 2025-07-31 | 2025-01-31 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,316.2 | — | 886.5 | — | 627.9 |
| 净利润 | — | -348.8 | — | -1,154.8 | — | -354.2 |
| 自由现金流 | — | 253.3 | — | 31.3 | — | -16.9 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 2,846.1 | — | 2,388.7 | — | 1,218.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MDB芒果数据库 | US$27B | -5.8% | 458.7× | -29% | +72.4% |
| PTC参数科技PTC | US$21.1B | +1.1% | 17.2× | -2.3% | +49% |
| CRWVCoreWeave云计算 | US$29.6B | -53.6% | — | -61.1% | +97.4% |
| SSNCSS&C科技 | US$19B | -4.6% | 22× | -9.7% | +29% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。